อนุพันธ์คริปโต: สัญญาซื้อขายที่คงค้างในตลาดและอัตรา Funding ของ Perps
| # | เหรียญ | ราคา | ราคา 24 ชม.% | สัญญาซื้อขายที่คงค้างในตลาด | OI 1 ชม.% | OI 24 ชม.% | อัตราเงินทุน | ปริมาณการซื้อขาย 24 ชม. | OI/มูลค่าตลาด | ปริมาณอนุพันธ์/ปริมาณสปอต |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
peaq
PEAQ
|
$0.03998 | 2.5% | $2,766,186 | +0.8% | -11.5% | -0.0048% | $8,603,976 | 2.69% | 2.6× |
| 602 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$568.72 | 3.0% | $2,586,463 | +0.4% | -9.8% | 0.0000% | $566,519 | 247.36% | 3.3× |
| 603 |
Cluster Protocol
CP
|
$0.01040 | 9.7% | $2,570,698 | -0.7% | -15.0% | 0.0105% | $104,624,775 | 18.05% | 31.0× |
| 604 |
Super Inu
SI
|
$0.02511 | 8.9% | $2,524,275 | -6.3% | -0.7% | 0.0274% | $22,743,816 | 10.03% | 2.2× |
| 605 |
JOE
JOE
|
$0.03693 | 4.3% | $2,327,481 | +0.1% | -5.6% | 0.0091% | $10,600,334 | 13.79% | 2.0× |
| 606 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$716.77 | 2.4% | $2,304,616 | +0.0% | -16.1% | 0.0000% | $1,071,931 | 250.15% | 0.7× |
| 607 |
B3 (Base)
B3
|
$0.0006964 | 4.8% | $2,303,550 | +0.9% | -2.9% | -0.1574% | $15,392,704 | 7.12% | 3.3× |
| 608 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,048.67 | 4.1% | $2,204,881 | +0.1% | -6.3% | 0.0000% | $1,294,113,417 | 5.13% | 231.7× |
| 609 |
SP500 xStock
SPYX
|
$780.51 | 0.1% | $2,157,935 | +0.1% | -5.1% | 0.0208% | $3,273,856 | 3.29% | 0.3× |
| 610 |
TQQQ xStock
TQQQX
|
$81.64 | 2.6% | $2,028,504 | +2.8% | -7.2% | 0.0194% | $11,514,756 | 47.74% | 1756.4× |
| 611 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$69.14 | 4.0% | $1,965,554 | +0.4% | -13.4% | 0.0000% | $2,605,055 | 131.11% | 12.5× |
| 612 |
IREN (Ondo Tokenized Stock)
IRENON
|
$36.61 | 7.1% | $1,962,096 | +1.3% | -14.2% | 0.0331% | $13,665,174 | 72.72% | 11.2× |
| 613 |
Canopy
CNPY
|
$0.2791 | 2.9% | $1,949,771 | +2.6% | -2.5% | 0.0713% | $33,713,608 | 6.28% | 1.5× |
| 614 |
A Meme Coin
AMC
|
$0.01220 | 7.8% | $1,904,577 | +0.0% | +0.6% | 0.0514% | $10,198,972 | 15.63% | 4.1× |
| 615 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$111.18 | 0.1% | $1,869,128 | +0.6% | +2.2% | 0.1871% | $3,200,654 | 225.54% | 20.5× |
| 616 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$43.16 | 4.3% | $1,866,998 | +0.4% | +4.4% | 0.0160% | $1,502,265 | 98.73% | 3.1× |
| 617 |
Kyber Network Crystal Legacy
KNCL
|
$0.1329 | 3.5% | $1,847,573 | -1.2% | -6.0% | 0.0100% | $7,762,698 | 128.53% | 88628.0× |
| 618 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$344.51 | 3.2% | $1,793,646 | +0.1% | -12.7% | 0.0000% | $705,772 | 89.23% | 0.8× |
| 619 |
Epic Private Internet Cash
EPIC
|
$0.5361 | 23.2% | $1,790,301 | 0.0% | -2.3% | 0.0100% | $9,216,078 | 17.33% | 91.8× |
| 620 |
Hunter Biden's Laptop
LAPTOP
|
$0.07507 | 10.0% | $1,782,183 | -0.1% | -6.3% | -0.0361% | $5,550,883 | 6.74% | 2.1× |
| 621 |
Anonymous Cat
ZCAT
|
$0.04869 | 2.7% | $1,717,678 | -0.1% | -9.6% | -0.0171% | $10,941,970 | 3.65% | 2.6× |
| 622 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$156.86 | 2.6% | $1,650,173 | -1.5% | -8.4% | 0.0495% | $7,580,724 | 214.52% | 37.8× |
| 623 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$697.26 | 1.1% | $1,634,376 | +0.3% | -13.7% | 0.0238% | $791,396 | 101.77% | 1.1× |
| 624 |
NVIDIA xStock
NVDAX
|
$232.28 | 2.4% | $1,611,035 | -28.9% | -7.9% | -0.0007% | $190,452,720 | 3.61% | 14.7× |
| 625 |
Loopring
LRC
|
$0.009653 | 0.1% | $1,597,814 | -0.0% | -3.6% | 0.0097% | $3,899,200 | 12.05% | 2.1× |
| 626 |
Delysium
AGI
|
$0.006268 | 1.8% | $1,588,093 | +1.2% | +9.8% | 0.1464% | $11,904,300 | 9.72% | 10.1× |
| 627 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$519.48 | 1.3% | $1,578,782 | -0.0% | -7.2% | 0.0000% | $478,982 | 41.25% | 3.8× |
| 628 |
Seagate (Ondo Tokenized)
STXON
|
$783.89 | 3.5% | $1,530,605 | -0.1% | -18.2% | 0.0200% | $3,258,975 | 1190.58% | 3.4× |
| 629 |
Delta
DELTA
|
$0.01123 | 7.3% | $1,526,479 | +1.4% | -2.9% | -0.0047% | $16,640,029 | 15.07% | 27.5× |
| 630 |
Alphabet xStock
GOOGLX
|
$350.30 | 0.3% | $1,512,255 | -52.3% | -1.8% | -0.0044% | $523,620,175 | 3.78% | 81.2× |
| 631 |
apeonfone
FONE
|
$0.003868 | 8.8% | $1,509,932 | +0.8% | -4.6% | 0.0362% | $8,912,611 | 39.36% | 4.6× |
| 632 |
Gate
GT
|
$10.82 | 0.7% | $1,502,496 | -2.5% | -8.3% | 0.0100% | $10,536,377 | 0.13% | 3.3× |
| 633 |
Non-Playable Coin
NPC
|
$0.02133 | 1.3% | $1,439,929 | +0.0% | -3.4% | 0.0010% | $2,334,813 | 0.84% | 0.6× |
| 634 |
Basecat
BASECAT
|
$0.01242 | 4.5% | $1,405,761 | +0.4% | -8.0% | 0.0338% | $5,075,975 | 11.32% | 2.0× |
| 635 |
MicroStrategy xStock
MSTRX
|
$153.17 | 0.2% | $1,401,962 | +0.0% | +17.2% | 0.0090% | $5,021,092 | 1.24% | 1.4× |
| 636 |
Storj
STORJ
|
$0.02879 | 1.9% | $1,400,080 | -1.4% | -12.5% | 0.0103% | $5,597,110 | 11.44% | 1.8× |
| 637 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,793.00 | 1.4% | $1,380,515 | -0.4% | +3.3% | 0.0000% | $21,684,985 | 40.40% | 12.8× |
| 638 |
Effective Accelerationism
E/ACC
|
$0.002041 | 51.4% | $1,374,456 | -1.2% | +14.2% | 0.0260% | $7,194,992 | - | 1.8× |
| 639 |
ALLINU
ALLINU
|
$0.004713 | 5.9% | $1,361,768 | +4.1% | +4.6% | -0.0114% | $1,297,788 | 29.10% | 0.6× |
| 640 |
Nasdaq xStock
QQQX
|
$752.43 | 1.2% | $1,358,296 | -0.3% | +1.7% | 0.0093% | $67,988,607 | 3.30% | 51.1× |
| 641 |
IBM (Ondo Tokenized Stock)
IBMON
|
$231.29 | 2.6% | $1,345,902 | +0.0% | -3.8% | 0.0001% | $16,971,388 | 54.69% | 14.2× |
| 642 |
Amazon xStock
AMZNX
|
$255.67 | 1.8% | $1,316,595 | +25.4% | +80.4% | -0.0193% | $89,444,022 | 14.24% | 15.5× |
| 643 |
Boner Coin
BONER
|
$0.03872 | 20.7% | $1,294,877 | -3.3% | -7.3% | 0.0201% | $10,936,494 | 3.34% | 3.3× |
| 644 |
Zip coin
ZC
|
$0.01676 | 17.2% | $1,287,016 | -1.2% | -2.0% | 0.0278% | $9,313,258 | 8.52% | 2.3× |
| 645 |
deBridge
DBR
|
$0.01881 | 1.8% | $1,260,167 | +2.1% | -4.9% | 0.0113% | $6,102,560 | 1.13% | 4.4× |
| 646 |
Tesla xStock
TSLAX
|
$376.62 | 0.2% | $1,234,874 | +1.5% | +13.1% | 0.0221% | $16,911,874 | 1.72% | 3.2× |
| 647 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | $1,234,269 | 0.0% | -0.2% | -0.0100% | $3,794,747 | 0.03% | 0.1× |
| 648 |
Gold xStock
GLDX
|
$382.23 | 1.1% | $1,216,348 | 0.0% | -0.6% | 0.2534% | $210,495 | 10.28% | 0.0× |
| 649 |
MUSHROOM
SHROOM
|
$0.005823 | 16.5% | $1,211,075 | -0.4% | -3.7% | -0.0171% | $3,994,961 | 21.10% | 8.1× |
| 650 |
musebook
MUSEBOOK
|
$0.00002171 | 11.8% | $1,199,325 | +0.3% | -2.0% | -0.0140% | $9,755,917 | 55.24% | 6.3× |
| 651 |
Artificial Inu
AI
|
$0.09030 | 19.1% | $1,168,559 | -0.1% | -20.6% | 0.0109% | $4,912,868 | 1.31% | 0.3× |
| 652 |
Stockereum.fun
STOCKER
|
$0.005372 | 4.5% | $1,164,895 | -0.8% | -0.8% | 0.0193% | $4,510,470 | 21.69% | 2.2× |
| 653 |
Gstock
GSTOCK
|
$0.007059 | 14.0% | $1,147,678 | +0.3% | -3.6% | -0.0171% | $7,107,075 | 16.45% | 3.6× |
| 654 |
Qubic
QUBIC
|
$0.065817 | 1.0% | $1,142,901 | -0.4% | +1.0% | -0.0002% | $2,595,359 | 1.37% | 1.4× |
| 655 |
MAGA
TRUMP
|
$0.03145 | 0.0% | $1,139,074 | +0.2% | -15.4% | 0.0044% | $18,704,700 | 80.47% | 1653.6× |
| 656 |
Hooked
HOOKED
|
$0.008570 | 3.7% | $1,137,255 | -1.6% | +929.7% | -0.0609% | $9,045,184 | 14.17% | 1.2× |
| 657 |
ANDY ETH
ANDY
|
$0.00001197 | 3.2% | $1,129,789 | +1.7% | +3.4% | -0.0002% | $11,795.27 | 9.43% | 0.1× |
| 658 |
Orbio.so
ORBIO
|
$0.04178 | 11.8% | $1,129,096 | -0.0% | -2.6% | 0.0198% | $5,229,591 | 2.84% | 1.4× |
| 659 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$83.17 | 6.4% | $1,118,589 | -1.0% | -12.9% | 0.0315% | $2,265,000 | 77.10% | 1.8× |
| 660 |
ubik
UBIK
|
$0.006138 | 31.5% | $1,035,099 | +0.2% | -8.1% | -0.0062% | $9,422,346 | 16.88% | 5.6× |
| 661 |
Agrippa
AGRIPPA
|
$0.057000 | 16.8% | $1,018,928 | +0.0% | -0.1% | 0.3695% | $3,938,958 | 145.56% | 33.5× |
| 662 |
STANDARD
STANDARD
|
$0.2059 | 1.4% | $1,007,327 | +0.1% | -0.3% | -0.0205% | $3,819,034 | 5.85% | 4.6× |
| 663 |
Nullmask
MASK
|
$0.01981 | 11.3% | $1,000,937 | +0.0% | -1.2% | -0.0717% | $4,123,698 | - | 2.0× |
| 664 |
AstraZeneca PLC (Dinari Tokenized Stock)
AZN
|
$158.28 | 0.5% | $993,563 | 0.0% | 0.0% | 0.0200% | $4,364,772 | 48830.53% | 889115.6× |
| 665 |
KNOTS
KNOTS
|
$0.003224 | 0.2% | $992,239 | 0.0% | 0.0% | 0.0800% | $4,121,698 | 30.76% | 2.9× |
| 666 |
Memory cow Moo
MOO
|
$0.003744 | 20.4% | $990,501 | -0.2% | -0.2% | 0.0247% | $3,201,323 | 26.48% | 2.2× |
| 667 |
Agency
AGENCY
|
$0.005377 | 4.4% | $978,564 | -0.3% | +1436.5% | -0.0183% | $11,211,117 | 19.01% | 1.8× |
| 668 |
up
UP
|
$0.1987 | 12.7% | $977,700 | +0.0% | -0.4% | 0.0786% | $4,470,446 | 20.57% | 3.4× |
| 669 |
ROBINCAT
ROBINCAT
|
$0.0008401 | 14.5% | $977,240 | 0.0% | 0.0% | 0.0800% | $4,153,385 | 116.33% | 20.2× |
| 670 |
Robinhood xStock
HOODX
|
$108.07 | 1.5% | $970,992 | +10.4% | +7.7% | -0.0171% | $25,296,264 | 9.00% | 11.1× |
| 671 |
Nexus
NEX
|
$0.067966 | 1.7% | $963,506 | -2.5% | -6.0% | 0.0139% | $12,499,196 | 2.02% | 63.2× |
| 672 |
apM Fashion
APM
|
$0.005484 | 4.8% | $950,381 | +0.0% | +0.5% | -0.0399% | $6,631,418 | 19.26% | 0.6× |
| 673 |
DarkSwap
DARK
|
$0.004593 | 38.1% | $949,969 | 0.0% | - | 0.0800% | $3,737,958 | 20.51% | 0.7× |
| 674 |
FX1Sports
FXI
|
$0.001110 | 2.7% | $939,844 | 0.0% | - | 0.0040% | $1,322,060 | - | 20233.7× |
| 675 |
Pearl
PRL
|
$1.30 | 5.5% | $938,218 | 0.0% | -2.6% | 0.3168% | $2,010,440 | 0.21% | 0.3× |
| 676 |
claus
CLAUS
|
$0.01041 | 37.3% | $937,731 | -0.2% | - | 0.0162% | $6,550,753 | 9.05% | 1.1× |
| 677 |
Firo
FIRO
|
$0.8847 | 11.0% | $928,583 | -4.0% | -8.6% | -0.0002% | $62,394.44 | 5.48% | 0.5× |
| 678 |
Bundle Cat
BUN
|
$0.05708 | 15.6% | $919,770 | 0.0% | - | -0.0800% | $4,221,766 | 7.77% | 2.2× |
| 679 |
Ramses
RAM
|
$0.02840 | 17.1% | $916,245 | 0.0% | 0.0% | 0.0800% | $4,087,293 | 38.09% | 3.6× |
| 680 |
WEEX Token
WXT
|
$0.01923 | 4.2% | $913,991 | -0.1% | +26.7% | 0.0001% | $64,315,359 | - | 3.2× |
| 681 |
Electroneum
ETN
|
$0.002057 | 14.8% | $907,041 | +0.0% | -0.0% | 0.0050% | $5,768,625 | 2.45% | 13.3× |
| 682 |
NearKat
NEARKAT
|
$0.003193 | 5.1% | $906,320 | 0.0% | 0.0% | 0.0800% | $4,063,678 | 28.33% | 3.7× |
| 683 |
TCOM Global
TCOM
|
$0.007777 | 0.9% | $900,161 | 0.0% | - | 0.0040% | $1,376,486 | 125.84% | 2.5× |
| 684 |
usdc is cool
COOL
|
$0.001597 | 29.8% | $879,737 | +9.5% | +45.7% | -0.1604% | $35,785,563 | - | 30.7× |
| 685 |
Coherent (Ondo Tokenized)
COHRON
|
$308.10 | 7.9% | $857,683 | +0.3% | -9.6% | 0.0232% | $1,313,129 | 64.46% | 0.7× |
| 686 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$117.13 | 1.7% | $852,359 | +3.6% | +3.7% | 0.0000% | $8,662,367 | 29.00% | 27.9× |
| 687 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$6.89 | 4.0% | $836,503 | +0.4% | -5.5% | 0.0336% | $673,474 | 358.54% | 0.6× |
| 688 |
Rayls
RLS
|
$0.002196 | 6.1% | $806,246 | +0.9% | +2.3% | 0.0100% | $7,590,451 | 19.59% | 12.1× |
| 689 |
Puffer
PUFFER
|
$0.02168 | 4.7% | $802,462 | -0.3% | -12.3% | 0.0100% | $2,604,797 | 6.71% | 1.2× |
| 690 |
Wayfinder
PROMPT
|
$0.01844 | 0.3% | $793,052 | +0.2% | -0.9% | 0.0100% | $18,995,529 | 19.20% | 4.2× |
| 691 |
Whitecoin
XWC
|
$0.01088 | 11.6% | $772,863 | +79.5% | -3.3% | 0.1763% | $26,333,954 | - | 36.8× |
| 692 |
SoSoValue
SOSO
|
$0.3642 | 12.4% | $754,314 | -1.0% | +34.3% | 0.0100% | $3,831,497 | 0.61% | 0.7× |
| 693 |
Uber (Ondo Tokenized Stock)
UBERON
|
$70.35 | 2.7% | $735,964 | +0.1% | -7.0% | 0.0651% | $556,653 | 74.25% | 0.4× |
| 694 |
CyberLeek
CYBERLEEK
|
$0.002227 | 63.8% | $733,646 | -0.6% | +3.9% | 0.0745% | $10,501,943 | 45.13% | 3.4× |
| 695 |
Micron Technology xStock
MUX
|
$1,047.83 | 4.3% | $727,705 | -0.7% | +14.2% | 0.0100% | $5,523,869 | - | 71.4× |
| 696 |
ORE
ORE
|
$108.44 | 2.7% | $723,774 | -3.7% | -22.1% | 0.0100% | $6,242.10 | 1.33% | 0.0× |
| 697 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$135.89 | 3.2% | $710,449 | -0.0% | +0.7% | 0.0903% | $684,192 | 2320.75% | 1.3× |
| 698 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$338.04 | 0.9% | $704,084 | +0.1% | -5.2% | 0.0220% | $454,882 | 25.64% | 0.6× |
| 699 |
ZIG Finance
ZIG
|
$0.05879 | 0.9% | $699,756 | +0.6% | -0.5% | 0.0331% | $958,800 | 0.84% | 0.3× |
| 700 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$62.12 | 5.9% | $667,371 | +0.1% | -3.8% | 0.1454% | $485,944 | 541.73% | 73.4× |
กำลังแสดงผลลัพธ์ 601 ถึง 700 จาก 948
แถว
หรือเข้าไปดูใน App Store ได้เลย
