อนุพันธ์คริปโต: สัญญาซื้อขายที่คงค้างในตลาดและอัตรา Funding ของ Perps
| # | เหรียญ | ราคา | ราคา 24 ชม.% | สัญญาซื้อขายที่คงค้างในตลาด | OI 1 ชม.% | OI 24 ชม.% | อัตราเงินทุน | ปริมาณการซื้อขาย 24 ชม. | OI/มูลค่าตลาด | ปริมาณอนุพันธ์/ปริมาณสปอต |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Geodnet
GEOD
|
$0.2951 | 0.1% | $661,032 | -0.1% | -0.0% | 0.0373% | $4,149,569 | 0.48% | 1.4× |
| 702 |
Tread.fi
TREAD
|
$1.06 | 3.4% | $603,604 | +0.2% | -7.0% | 0.2973% | $1,210,087 | 3.16% | 2.1× |
| 703 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | $599,677 | -0.1% | -0.4% | -0.0274% | $78,071.29 | 0.02% | 0.0× |
| 704 |
Paid
PAID
|
$0.004422 | 10.6% | $591,900 | -2.6% | -22.3% | -0.0135% | $8,915,397 | 14.23% | 3.2× |
| 705 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28.00 | 0.5% | $562,855 | +0.0% | -6.1% | 0.0114% | $424,767 | 42.48% | 2.7× |
| 706 |
Bitrue Coin
BTR
|
$0.01264 | 6.0% | $549,737 | +0.4% | -21.4% | 0.0100% | $55,834.17 | 12.30% | 0.1× |
| 707 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$81.48 | 1.1% | $546,014 | +0.2% | +0.8% | 0.0000% | $3,818,065 | 2.99% | 4.7× |
| 708 |
Anduril PreStocks
ANDURIL
|
$154.25 | 1.9% | $531,587 | +0.4% | +20.4% | 0.0000% | $15,407,628 | 29.19% | 972.9× |
| 709 |
Argus
ARGUS
|
$0.01334 | 6.9% | $524,169 | -1.8% | -8.0% | -0.0033% | $12,116,352 | 4.24% | 6.7× |
| 710 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$78.76 | 0.4% | $484,513 | +0.1% | -6.1% | 0.0413% | $416,125 | 4.11% | 0.8× |
| 711 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$110.90 | 2.2% | $462,520 | -0.1% | -9.6% | 0.0232% | $527,254 | 20.72% | 0.5× |
| 712 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25.73 | 2.8% | $424,175 | -0.1% | +16.2% | 0.0000% | $1,633,241 | 99.80% | 3.2× |
| 713 |
Status
SNT
|
$0.007837 | 2.1% | $409,299 | +4.2% | -2.0% | -0.0654% | $3,248,881 | 1.08% | 1.4× |
| 714 |
IQ
IQ
|
$0.0008133 | 2.4% | $406,785 | +0.7% | -1.9% | 0.0024% | $423,335 | 1.80% | 1.1× |
| 715 |
Teller
DEBIT
|
$1.80 | 3.3% | $404,450 | +5.2% | -1.7% | -0.0331% | $9,722,556 | 1.30% | 3.5× |
| 716 |
Polymarket PreStocks
POLYMARKET
|
$142.50 | 1.6% | $398,497 | +29.8% | +69.8% | 0.0000% | $4,348,120 | 58.06% | 139.8× |
| 717 |
Stargate Finance
STG
|
$0.1790 | 5.5% | $379,835 | +2.6% | -39.5% | 0.0100% | $27,836,268 | 1.99% | 97.3× |
| 718 |
Boba Network
BOBA
|
$0.01987 | 3.4% | $357,091 | -0.3% | -7.6% | 0.0085% | $1,507,886 | 3.64% | 0.7× |
| 719 |
Streamr
DATA
|
$0.0003700 | 8.1% | $356,900 | -9.5% | -27.3% | 0.0091% | $3,674,248 | 71.86% | 637.1× |
| 720 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$147.19 | 1.5% | $351,304 | -0.1% | -5.2% | 0.0000% | $3,636,538 | 10.18% | 4.8× |
| 721 |
BREW
BREW
|
$0.01178 | 13.5% | $306,981 | -0.7% | -2.8% | 0.0699% | $1,698,224 | 2.84% | 1.1× |
| 722 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$805.48 | 2.1% | $300,997 | 0.0% | -15.8% | 0.0200% | $483,970 | 1517.37% | 3.0× |
| 723 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$172.77 | 5.2% | $295,332 | -14.3% | -7.2% | 0.0050% | $2,116,522 | 24.38% | 2.4× |
| 724 |
Rain
RAIN
|
$0.01032 | 5.8% | $282,749 | -0.2% | -8.0% | 0.0000% | $96,285.92 | 0.00% | 0.0× |
| 725 |
Helium IOT
IOT
|
$0.00008163 | 4.2% | $268,248 | 0.0% | - | -0.0040% | $1,302,197 | 16.22% | 2419.7× |
| 726 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.21 | 4.9% | $261,769 | -3.3% | -8.7% | 0.0016% | $1,304,453 | 0.88% | 0.7× |
| 727 |
1MBABYDOGE
1MBABYDOGE
|
$0.0003794 | 3.2% | $253,742 | +0.1% | +11.3% | 0.0096% | $2,006,561 | - | 3.5× |
| 728 |
KLA (Ondo Tokenized)
KLACON
|
$2,028.88 | 2.6% | $250,054 | +0.5% | -1.4% | 0.0065% | $475,774 | 301.69% | 343.6× |
| 729 |
ZZZ
ZZZ
|
$0.009669 | 16.5% | $245,197 | +2.4% | +2.8% | 0.0169% | $7,966,726 | 3.39% | 5.3× |
| 730 |
WINkLink
WIN
|
$0.00005345 | 5.9% | $242,247 | -1.4% | -3.4% | 0.0100% | $572,033 | 0.46% | 0.0× |
| 731 |
Destra Network
DSYNC
|
$0.008143 | 8.4% | $238,190 | -0.4% | -9.2% | 0.0002% | $121,258 | 2.94% | 0.2× |
| 732 |
Intel xStock
INTCX
|
$107.95 | 4.9% | $235,425 | +0.4% | +25.1% | 0.0000% | $2,067,118 | 1.70% | 4.3× |
| 733 |
GE Vernova (Ondo Tokenized)
GEVON
|
$1,005.25 | 0.4% | $223,408 | +0.2% | -10.4% | 0.0000% | $433,464 | 39.71% | 2.6× |
| 734 |
Vertiv (Ondo Tokenized)
VRTON
|
$245.36 | 0.5% | $217,589 | +0.4% | -17.8% | 0.0378% | $510,854 | 20.81% | 0.3× |
| 735 |
Fly
FLY
|
$0.005165 | 0.0% | $215,022 | -0.3% | +27.8% | 0.0000% | $924,193 | 233.39% | 754.5× |
| 736 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$307.35 | 2.6% | $213,194 | +0.1% | -27.5% | 0.0000% | $500,993 | 31.35% | 3.3× |
| 737 |
EDEN
EDEN
|
$0.001715 | 0.0% | $209,478 | -1.0% | -7.2% | 0.0100% | $604,632 | 76.66% | 106939.7× |
| 738 |
flybrain
FLYBRAIN
|
$0.0003143 | 30.4% | $207,459 | +5.2% | +22.9% | 0.0100% | $920,033 | - | 4.3× |
| 739 |
Core Scientific (Dinari Tokenized Stock)
CORZ
|
$15.45 | 11.2% | $205,448 | +8.1% | +52.1% | 0.0029% | $931,231 | 476648.31% | 4636172301.4× |
| 740 |
DFDV xStock
DFDVX
|
$4.64 | 3.6% | $199,078 | -0.1% | -2.3% | 0.0063% | $329,929 | 21.24% | 3.9× |
| 741 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$180.37 | 0.4% | $191,236 | +0.2% | -0.3% | 0.0016% | $40,060,751 | 6.12% | 58.1× |
| 742 |
Mira
MIRA
|
$0.00008745 | 5.4% | $190,272 | -0.2% | -2.3% | 0.0100% | $8,971,887 | - | 818221.0× |
| 743 |
Derive
DRV
|
$0.4553 | 20.5% | $189,703 | +12.0% | +172.2% | 0.0152% | $2,548,139 | 0.04% | 0.0× |
| 744 |
Zcash Shielded Assets
STAMP
|
$0.0002913 | 5.4% | $181,726 | +0.6% | -12.8% | 0.0100% | $299,375 | 62.98% | 2.1× |
| 745 |
World Mobile Token
WMTX
|
$0.02423 | 2.9% | $178,108 | +0.2% | -20.6% | 0.0100% | $323,169 | 0.86% | 1.0× |
| 746 |
FLORK
FLORK
|
$0.003865 | 9.9% | $174,295 | -1.1% | -7.5% | 0.0100% | $411,711 | 4.51% | 0.9× |
| 747 |
Collector Crypt
CARDS
|
$0.2879 | 7.4% | $171,448 | +8.9% | -8.0% | -0.0287% | $111,176 | 0.07% | 0.0× |
| 748 |
Broadcom xStock
AVGOX
|
$365.46 | 3.6% | $160,982 | +0.6% | +6.7% | 0.0065% | $124,266,404 | 2.36% | 1516.5× |
| 749 |
Stonks
STONKS
|
$0.0006888 | 0.8% | $154,109 | +0.7% | +2.3% | 0.0111% | $4,170,395 | 22.37% | 10.1× |
| 750 |
Sock
SOCK
|
$0.0001127 | 3.6% | $153,415 | -0.2% | -11.2% | 0.0400% | $990,090 | 136.12% | 8.8× |
| 751 |
SwarmBase
SWARM
|
$0.1007 | 5.7% | $152,600 | +0.5% | +6.1% | 0.0244% | $904,968 | - | 0.6× |
| 752 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$276.21 | 7.3% | $151,608 | +0.1% | -3.9% | 0.0293% | $505,245,436 | 542.86% | 363249.7× |
| 753 |
OTC
OTC
|
$0.008273 | 9.2% | $151,161 | -2.5% | +0.5% | 0.0250% | $1,069,273 | 2.72% | 0.4× |
| 754 |
Gems VIP
GEMS
|
$0.002919 | 3.3% | $150,013 | +8.4% | +7.2% | 0.0001% | $619.40 | 7.98% | 0.0× |
| 755 |
Sleepless AI
AI
|
$0.01952 | 3.6% | $141,386 | -5.3% | -6.7% | -0.0200% | $1,648,082 | 5.57% | 0.3× |
| 756 |
CoinCollect
COLLECT
|
$0.0001806 | 3.2% | $129,547 | +104.2% | +1.7% | 0.0100% | $4,249,527 | - | 239432.2× |
| 757 |
KuCoin
KCS
|
$7.69 | 1.3% | $128,799 | +0.9% | +21.1% | 0.0908% | $53,238,275 | 0.01% | 14.7× |
| 758 |
wojak
WOJAK
|
$0.075536 | 2.7% | $127,781 | +2.3% | +5.4% | 0.0600% | $22,269,927 | 0.75% | 17.4× |
| 759 |
Hyperfy
HYPER
|
$0.0001700 | 7.9% | $121,934 | -0.5% | +7.8% | 0.0100% | $15,308,610 | 157.12% | 41510.2× |
| 760 |
Audius
AUDIO
|
$0.01668 | 6.4% | $121,659 | +0.9% | -5.3% | 0.0280% | $5,895,420 | 0.50% | 0.2× |
| 761 |
AITECH Cloud Network
ACN
|
$0.003831 | 4.2% | $116,784 | -0.6% | +5.7% | 0.0115% | $7,142,077 | 1.71% | 7.3× |
| 762 |
OriginTrail
TRAC
|
$0.4069 | 1.2% | $112,612 | -0.3% | +1.6% | 0.0200% | $1,312,905 | 0.06% | 0.3× |
| 763 |
Secret
SCRT
|
$0.007985 | 6.3% | $104,774 | -0.6% | -5.4% | 0.0100% | $47,438.11 | 1.92% | 0.6× |
| 764 |
The Index
INDEX
|
$0.01147 | 7.9% | $104,459 | +1.2% | -50.3% | 0.0100% | $740,381 | 0.93% | 0.6× |
| 765 |
Tolly
TOLLY
|
$0.002365 | 7.5% | $103,540 | -0.8% | -21.7% | 0.0100% | $2,012,181 | - | 1.5× |
| 766 |
Paris Saint-Germain Fan Token
PSG
|
$0.4553 | 3.5% | $101,735 | +0.1% | -3.4% | 0.0100% | $1,199,457 | 1.29% | 0.7× |
| 767 |
BugsCoin
BGSC
|
$0.0005573 | 1.0% | $101,266 | +1.3% | -10.8% | 0.0100% | $9,213,974 | 1.79% | 112.1× |
| 768 |
Global Dollar
USDG
|
$0.9998 | 0.0% | $100,920 | +0.0% | -2.0% | -0.0580% | $63,827.03 | 0.00% | 0.0× |
| 769 |
Brett
BRETT
|
$0.0001034 | 4.5% | $100,152 | -0.3% | -1.1% | 0.0100% | $116,135 | 96.86% | 2610.0× |
| 770 |
LimeWire
LMWR
|
$0.01004 | 1.8% | $100,058 | -1.0% | -2.4% | 0.0002% | $107,013 | 1.58% | 0.2× |
| 771 |
PAIR
PAIR
|
$0.001559 | 12.0% | $98,085.16 | -1.0% | -4.1% | 0.0100% | $1,553,934 | 7.19% | 7.2× |
| 772 |
Clearpool
CPOOL
|
$0.02923 | 9.9% | $97,843.52 | -2.1% | -9.1% | 0.0100% | $72,945.21 | 0.33% | 0.0× |
| 773 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$290.26 | 0.9% | $92,608.06 | 0.0% | -6.7% | -0.0120% | $417,084 | 12.26% | 2.5× |
| 774 |
FATCOIN
FATCOIN
|
$0.0003804 | 21.5% | $91,758.07 | -1.2% | -23.4% | 2.1224% | $344,972 | 24.12% | 2.5× |
| 775 |
Koru
KORU
|
$0.00002556 | 13.1% | $88,826.81 | -1.5% | +65.8% | 0.0626% | $923,966,429 | 951.68% | 135145.2× |
| 776 |
Squid
QUID
|
$0.06978 | 0.6% | $82,283.54 | -5.6% | -22.9% | 0.0200% | $2,940,932 | 0.82% | 1.0× |
| 777 |
Ready Cards
READY
|
$0.004655 | 13.0% | $80,393.20 | +1.2% | -9.8% | 0.0100% | $6,829,858 | 1.73% | 75.8× |
| 778 |
Giggle Mascot
MAX
|
$0.004817 | 3.5% | $74,138.97 | -0.2% | +4.3% | 0.0100% | $104,327 | 1.54% | 0.2× |
| 779 |
MOO DENG
MOODENG
|
$0.053634 | 2.8% | $72,380.87 | +1.0% | -3.9% | 0.0002% | $3,298.55 | 4.73% | 0.0× |
| 780 |
Siacoin
SC
|
$0.0009479 | 5.9% | $71,396.00 | -0.1% | -5.6% | 0.0200% | $515,746 | 0.15% | 0.2× |
| 781 |
Manchester City Fan Token
CITY
|
$0.3475 | 1.4% | $67,740.48 | +6.8% | +8.5% | 0.0100% | $4,809,785 | 1.39% | 2.1× |
| 782 |
Kled AI
KLED
|
$0.01010 | 7.3% | $64,942.33 | +2.4% | -39.3% | 0.0100% | $325,587 | 0.64% | 0.5× |
| 783 |
AI INU
AIINU
|
$0.0002632 | 6.2% | $64,792.67 | +39.0% | +106.1% | 0.0100% | $3,112,555 | 56.60% | 27096.1× |
| 784 |
Arrow
ARROW
|
$0.2981 | 10.6% | $63,795.20 | -0.1% | -5.3% | 0.0600% | $22,774,443 | 2.38% | 312.5× |
| 785 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$177.02 | 4.2% | $63,579.13 | 0.0% | -3.4% | - | $123,800,305 | 43.97% | 41274.8× |
| 786 |
Visa (Ondo Tokenized Stock)
VON
|
$386.24 | 3.4% | $61,993.03 | -0.2% | +49.0% | 0.0308% | $1,938,661 | 2.96% | 1511.1× |
| 787 |
Prosper
PROS
|
$0.02855 | 1.9% | $60,800.67 | +0.0% | -2.0% | 0.0439% | $5,150,256 | 2.39% | 82.3× |
| 788 |
Pulse
XPL
|
$0.1410 | 0.2% | $60,734.03 | -3.0% | -13.0% | -0.0219% | $1,405,393 | - | 4.6× |
| 789 |
Asteroid Shiba
ASTEROID
|
$0.00001237 | 9.3% | $60,488.17 | +0.1% | -12.8% | 0.0100% | $1,089,294 | 1.16% | 4.0× |
| 790 |
施工猫 (Construction Cat)
SUE
|
$0.0005518 | 8.8% | $59,037.04 | +2.7% | +14.9% | 0.0100% | $604,188 | 10.70% | 2.6× |
| 791 |
Beldex
BDX
|
$0.07643 | 4.0% | $58,313.93 | +3.2% | +17.7% | 0.0100% | $1,391,176 | 0.01% | 0.6× |
| 792 |
Theta Fuel
TFUEL
|
$0.009522 | 1.6% | $52,236.82 | -1.2% | -9.0% | -0.0117% | $550,995 | 0.07% | 1.7× |
| 793 |
Definitive
EDGE
|
$0.1193 | 1.6% | $47,494.01 | +3.4% | -12.7% | 0.0051% | $220,028 | 0.15% | 0.0× |
| 794 |
Dolphin
POD
|
$0.6147 | 8.5% | $46,163.08 | +2.3% | -18.3% | 0.0100% | $44,234.10 | 0.09% | 0.0× |
| 795 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$415.98 | 0.3% | $44,805.98 | +4.8% | +10.1% | 0.0200% | $476,256 | 10.74% | 2.9× |
| 796 |
Orbs
ORBS
|
$0.007065 | 0.8% | $43,903.75 | +0.1% | -4.9% | 0.0100% | $57,570.24 | 0.12% | 0.0× |
| 797 |
FUNToken
FUN
|
$0.008746 | 2.4% | $41,387.27 | +0.2% | +4.2% | 0.0151% | $78,994.58 | 0.04% | 0.1× |
| 798 |
embercurve
EMBER
|
$0.006111 | 5.4% | $41,296.72 | +13.8% | -10.9% | 0.0100% | $1,611,586 | 0.69% | 0.5× |
| 799 |
pipedog
PIPEDOG
|
$0.001131 | 6.3% | $37,400.39 | +0.0% | -6.6% | -0.0197% | $5,756,079 | 0.27% | 2.9× |
| 800 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$171.24 | 2.8% | $36,902.77 | -8.1% | +2.3% | 0.0200% | $1,161,737 | 22.36% | 0.9× |
กำลังแสดงผลลัพธ์ 701 ถึง 800 จาก 948
แถว
หรือเข้าไปดูใน App Store ได้เลย
