อนุพันธ์คริปโต: สัญญาซื้อขายที่คงค้างในตลาดและอัตรา Funding ของ Perps
| # | เหรียญ | ราคา | ราคา 24 ชม.% | สัญญาซื้อขายที่คงค้างในตลาด | OI 1 ชม.% | OI 24 ชม.% | อัตราเงินทุน | ปริมาณการซื้อขาย 24 ชม. | OI/มูลค่าตลาด | ปริมาณอนุพันธ์/ปริมาณสปอต |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
TronBank
TBK
|
$0.1912 | 2.5% | $36,099.02 | -0.0% | +4.7% | 0.0200% | $10,247.31 | 0.29% | 0.1× |
| 802 |
Costco (Ondo Tokenized Stock)
COSTON
|
$951.84 | 0.8% | $35,949.99 | -2.1% | -0.9% | 0.0100% | $433,189 | 2.92% | 0.1× |
| 803 |
Oklo (Ondo Tokenized)
OKLOON
|
$34.90 | 5.6% | $35,523.73 | +1.4% | -2.6% | 0.0200% | $413,046 | 5.68% | 0.7× |
| 804 |
Prologue
PROLOGUE
|
$0.005420 | 1.6% | $34,342.38 | -0.2% | -14.2% | 0.0100% | $873,074 | 0.63% | 2.0× |
| 805 |
RONIN
RONIN
|
$0.0004183 | 2.3% | $32,254.75 | +0.8% | -5.3% | - | $6,603,818 | 8.06% | 5028.4× |
| 806 |
QuarkChain
QKC
|
$0.002609 | 4.2% | $31,003.25 | +0.4% | -3.3% | 0.0200% | $22,821.68 | 0.16% | 0.1× |
| 807 |
Beatswap
BTX
|
$0.02309 | 0.1% | $30,744.00 | -34.7% | +66.9% | 0.0100% | $18,536,050 | 0.59% | 107.2× |
| 808 |
The Interfold
FOLD
|
$0.06339 | 2.9% | $30,612.49 | +0.2% | -14.0% | 0.1072% | $1,153,825 | 0.15% | 0.5× |
| 809 |
POET Technologies • Robinhood Token
POET
|
$6.99 | 2.5% | $29,483.94 | +1.2% | +12.9% | 0.0000% | $264,554 | 209.82% | 402.8× |
| 810 |
GAIB
GAIB
|
$0.02526 | 2.9% | $27,071.64 | -0.1% | -13.8% | 0.0100% | $98,259.80 | 0.52% | 0.4× |
| 811 |
TROLL
TROLL
|
$0.03712 | 8.5% | $23,851.25 | +1.3% | -16.1% | 0.0100% | $210,284 | 0.06% | 0.1× |
| 812 |
StonkBroker
STONKBROKER
|
$0.004538 | 9.5% | $23,685.30 | +0.2% | -26.3% | 0.0111% | $1,133,886 | 0.19% | 0.9× |
| 813 |
Corning • Robinhood Token
GLW
|
$158.06 | 3.6% | $22,465.64 | +0.6% | +42.4% | - | $34,235,444 | 279.38% | 153001.0× |
| 814 |
microduck
MICRODUCK
|
$0.002106 | 2.7% | $21,450.25 | -0.4% | -5.7% | 0.0100% | $1,331,380 | 1.11% | 6.2× |
| 815 |
SPACEHOOD
SPACEHOOD
|
$0.001268 | 8.3% | $18,526.07 | +0.3% | -2.2% | 0.0100% | $343,160 | 1.62% | 11.9× |
| 816 |
Pundi AI
PUNDIAI
|
$0.4174 | 6.4% | $18,101.30 | +1.5% | - | 0.0100% | $27,346.67 | 0.48% | 3.2× |
| 817 |
Railgun
RAIL
|
$2.50 | 5.2% | $18,038.88 | 0.0% | -19.0% | 0.0096% | $15,106.58 | 0.01% | 0.0× |
| 818 |
The Juggernaut
JUGGERNAUT
|
$0.004016 | 8.8% | $17,574.83 | +0.3% | -5.8% | 0.0100% | $1,633,337 | 0.44% | 1.6× |
| 819 |
Hund
HUND
|
$0.0003259 | 5.1% | $17,251.60 | +0.8% | -6.0% | 0.0002% | $3,143.59 | 13.24% | 13.5× |
| 820 |
Coca-Cola xStock
KOX
|
$89.49 | 2.1% | $15,988.51 | -32.5% | +0.2% | 0.0128% | $634,120 | 1.45% | 8.0× |
| 821 |
Thinking Cat
HMM
|
$0.008555 | 18.6% | $15,717.70 | -1.6% | -25.4% | 0.0100% | $836,954 | 0.18% | 0.6× |
| 822 |
Depinsim
ESIM
|
$0.05006 | 16.7% | $14,999.93 | -5.9% | +4.7% | 0.0100% | $19,026.07 | 0.22% | 0.0× |
| 823 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$466.65 | 2.7% | $14,733.07 | +0.4% | -2.7% | 0.0000% | $31,358,229 | 0.23% | 34.9× |
| 824 |
Aurora
AURORA
|
$0.05928 | 1.4% | $14,584.77 | +1.0% | +1.0% | 0.0400% | $47,663.42 | 0.03% | 0.0× |
| 825 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$7.17 | 1.7% | $13,682.61 | -0.4% | -8.1% | 0.0100% | $151,227 | 3.93% | 91.7× |
| 826 |
Nano
XNO
|
$0.3393 | 3.4% | $12,867.89 | +0.1% | -21.4% | 0.0100% | $21,754.05 | 0.03% | 0.1× |
| 827 |
The Toad Pepe
TOAD
|
$0.001506 | 10.6% | $11,375.53 | 0.0% | -6.8% | 0.0200% | $5,376,354 | 0.79% | 4.6× |
| 828 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0.2349 | 3.3% | $11,369.64 | -0.5% | -16.6% | 0.0100% | $532,708 | - | 0.3× |
| 829 |
TEH EPIK DUCK
EPIK
|
$0.001916 | 3.8% | $11,290.20 | +0.2% | -23.0% | 0.0100% | $32,372.20 | 0.70% | 0.0× |
| 830 |
CREPE
CREPE
|
$0.058824 | 3.8% | $9,878.26 | -16.8% | -36.5% | 0.0100% | $72,662.70 | 0.16% | 0.2× |
| 831 |
Eesee
ESE
|
$0.004128 | 1.5% | $9,630.08 | +0.1% | -40.7% | 0.0100% | $144,422 | 0.29% | 0.6× |
| 832 |
frong
FRONG
|
$0.002861 | 13.7% | $9,592.92 | +1.9% | -11.7% | 0.0114% | $5,237,581 | 0.34% | 17.9× |
| 833 |
Marina Protocol
BAY
|
$0.03745 | 3.0% | $9,446.69 | +0.8% | -8.6% | 0.0100% | $11,994.19 | 0.13% | 0.0× |
| 834 |
Palantir xStock
PLTRX
|
$199.28 | 3.5% | $9,410.30 | +0.0% | -4.2% | 0.0000% | $104,575 | 0.30% | 0.2× |
| 835 |
Jimothy The Raccoon
JIMOTHY
|
$0.002851 | 17.5% | $9,265.47 | +0.1% | -44.9% | 0.0100% | $1,953,775 | 0.32% | 1.5× |
| 836 |
TENDIES
TENDIES
|
$0.004896 | 8.7% | $7,840.60 | -1.5% | -27.1% | 0.0100% | $323,603 | 0.16% | 0.2× |
| 837 |
Verona
VERONA
|
$0.1093 | 1.6% | $6,666.01 | +1.2% | -7.7% | 0.0100% | $2,086.77 | 0.07% | 0.0× |
| 838 |
Hookr.fun
HOOKR
|
$0.01745 | 18.5% | $6,528.53 | -55.9% | -58.5% | -0.0314% | $2,521,270 | 0.04% | 0.9× |
| 839 |
Futu Holdings • Robinhood Token
FUTU
|
$109.04 | 0.3% | $6,349.20 | +0.3% | -1.6% | 0.0000% | $16,018.86 | 21.60% | 21.2× |
| 840 |
Pi Network [IOU]
PI
|
$0.08161 | 0.6% | $6,148.00 | -0.0% | -18.2% | 0.0202% | $62,558.51 | - | 0.2× |
| 841 |
GoMining Token
GOMINING
|
$0.3799 | 2.4% | $5,259.67 | 0.0% | 0.0% | -0.0055% | $1,006,183 | 0.00% | 0.1× |
| 842 |
Palu
PALU
|
$0.001408 | 2.9% | $4,996.08 | +2.2% | -26.9% | 0.0100% | $72,462.24 | 0.35% | 0.2× |
| 843 |
memestock
MEMESTOCK
|
$0.001363 | 77.3% | $4,565.13 | +6.1% | -5.5% | 0.0200% | $5,425,761 | 0.33% | 3.7× |
| 844 |
ADI
ADI
|
$8.20 | 1.2% | $3,799.59 | +0.2% | -2.3% | 0.0162% | $141,117 | 0.00% | 0.0× |
| 845 |
Portuma
POR
|
$0.0001334 | 5.6% | $3,553.22 | +0.3% | -11.1% | -0.0200% | $4,271,256 | - | 34.0× |
| 846 |
Mancer
MANCER
|
$0.001210 | 19.5% | $3,425.57 | -16.8% | -22.1% | -0.0200% | $9,840,997 | 0.30% | 113.6× |
| 847 |
APDAO
APD
|
$0.001689 | 2.7% | $3,082.86 | +0.4% | +2.0% | 0.0134% | $64,410.28 | - | 2.9× |
| 848 |
Argentine Football Association Fan Token
ARG
|
$0.06740 | 1.1% | $2,802.45 | 0.0% | -0.9% | -0.0200% | $4,562,715 | 0.22% | 17.7× |
| 849 |
MX
MX
|
$1.86 | 2.7% | $2,590.89 | 0.0% | -2.3% | -0.0200% | $24,045,148 | 0.00% | 2.8× |
| 850 |
Coldstack
CLS
|
$0.002346 | 3.6% | $2,248.20 | +4.5% | +2.7% | 0.0199% | $61,065.72 | 1.97% | 41765.5× |
| 851 |
Vine
VINE
|
$0.007365 | 6.1% | $2,179.69 | +0.1% | -18.1% | -1.1853% | $13,902.93 | 0.03% | 0.0× |
| 852 |
BaseX
BSX
|
$0.0009587 | 15.4% | $1,722.64 | +0.4% | -2.7% | 0.0158% | $68,352.59 | - | 265.6× |
| 853 |
Cets On Gold
CETS
|
$0.005379 | 11.7% | $1,388.56 | +7.3% | -55.5% | 0.0200% | $5,343,351 | 0.03% | 4.0× |
| 854 |
PONKE
PONKE
|
$0.02159 | 5.2% | $1,257.55 | 0.0% | - | 0.7513% | $1,914.10 | 0.01% | 0.0× |
| 855 |
XPT
XPT
|
$0.0008458 | 2.4% | $1,192.49 | 0.0% | -1.5% | - | $59,377,675 | 0.14% | 19554.4× |
| 856 |
Alien Base
ALB
|
$0.004758 | 1.0% | $1,101.42 | +1.2% | -1.3% | 0.0115% | $16,952.80 | 0.09% | 3.7× |
| 857 |
Rainbow
RNBW
|
$0.02358 | 0.9% | $753.23 | 0.0% | -0.9% | 1.0458% | $99.52 | 0.02% | 0.0× |
| 858 |
AC Milan Fan Token
ACM
|
$0.2813 | 1.2% | $731.44 | +6.6% | -26.7% | 0.0100% | $374,243 | 0.02% | 0.3× |
| 859 |
The Last Play
RETIRE
|
$0.002063 | 6.5% | $702.24 | +1.1% | +54.7% | 0.0100% | $323,999 | 0.03% | 0.6× |
| 860 |
Tung Tung Tung Sahur
TRIPLET
|
$0.006693 | 4.0% | $550.33 | +8.1% | -38.2% | 0.0100% | $525,408 | 0.01% | 0.9× |
| 861 |
FC Barcelona Fan Token
BAR
|
$0.2811 | 1.5% | $295.18 | +0.4% | -1.4% | 0.0200% | $4,545,234 | 0.00% | 2.0× |
| 862 |
AntFun
ANTFUN
|
$0.01178 | 2.4% | $266.54 | +8.0% | -4.7% | 0.0000% | $526,250 | 0.00% | 0.6× |
| 863 |
Slimex
SLX
|
$0.0004053 | 3.3% | $186.99 | -0.3% | -21.8% | 0.0103% | $1,251,044 | 0.18% | 294.6× |
| 864 |
Atletico Madrid Fan Token
ATM
|
$1.02 | 4.4% | $184.94 | +4.8% | -57.0% | 0.0107% | $3,750,759 | 0.00% | 1.1× |
| 865 |
Verasity
VRA
|
$0.00001332 | 1.6% | $143.35 | -41.0% | -2.9% | -1.8363% | $1,285.41 | 0.00% | 0.0× |
| 866 |
Freedom of Money
FREEDOM OF MONEY
|
$0.002095 | 2.6% | $76.70 | +2.8% | -9.5% | 0.0100% | $324,766 | 0.00% | 3.0× |
| 867 |
Juventus Fan Token
JUV
|
$0.3276 | 1.3% | $74.58 | -0.8% | +1.8% | 0.0192% | $7,091,638 | 0.00% | 3.6× |
| 868 |
BitTorrent [OLD]
BTTOLD
|
$0.0003727 | 144145.9% | $70.57 | -0.0% | -3.6% | 0.0100% | $65,856.92 | - | 118.5× |
| 869 |
RealLink
REAL
|
$0.005436 | 0.6% | $64.92 | +2.6% | +7.3% | 0.0000% | $890,178 | 0.00% | 16.3× |
| 870 |
Ika
IKA
|
$0.001806 | 4.2% | $63.50 | +0.4% | - | 0.2340% | $77.78 | 0.00% | 0.0× |
| 871 |
tx
TX
|
$0.001497 | 5.1% | $46.53 | +33.2% | -35.9% | -0.0002% | $67,976.26 | 0.00% | 0.2× |
| 872 |
Fwog
FWOG
|
$0.004895 | 8.6% | $40.95 | +0.1% | -8.1% | -1.7622% | $63.47 | 0.00% | 0.0× |
| 873 |
SentismAI
SENTIS
|
$0.1691 | 6.3% | $18.69 | +0.2% | +18.4% | 0.0100% | $527,925 | 0.00% | 0.4× |
| 874 |
Oracle xStock
ORCLX
|
$137.91 | 4.3% | $4.73 | +8.3% | +14.8% | 0.0794% | $73,079.53 | 0.00% | 5.5× |
| 875 |
Tether
USDT
|
$0.9993 | 0.0% | $0.00 | - | -100.0% | - | $7,811.57 | 0.00% | 0.0× |
| 876 |
Degen
DEGEN
|
$0.0009876 | 2.2% | $0.00 | - | - | - | $151,156 | 0.00% | 0.1× |
| 877 |
BITO Coin
BITO
|
$0.1493 | 0.2% | $0.00 | - | - | - | $2,158,607 | - | 24.1× |
| 878 |
Decred
DCR
|
$17.46 | 1.8% | - | - | - | - | $226,764 | - | 0.1× |
| 879 |
Amp
AMP
|
$0.0006939 | 20.3% | - | - | - | - | $1,951,125 | - | 0.0× |
| 880 |
Marscat Token
MCAT
|
$0.5159 | 2.2% | - | - | - | - | $103,800 | - | 0.1× |
| 881 |
Casper Network
CSPR
|
$0.002481 | 1.4% | - | - | - | - | $176,013 | - | 0.0× |
| 882 |
Keeta
KTA
|
$0.06560 | 0.2% | - | - | - | - | $6,127.27 | - | 0.0× |
| 883 |
Rekt
REKT
|
$0.078596 | 3.8% | - | - | - | - | $4,991,131 | - | 24.1× |
| 884 |
Across Protocol
ACX
|
$0.04456 | 2.4% | - | - | - | - | $7,775.62 | - | 0.1× |
| 885 |
Chia
XCH
|
$1.48 | 0.2% | - | - | - | - | $83,131.94 | - | 0.1× |
| 886 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$54.33 | 0.1% | - | - | - | - | $608.94 | - | 0.0× |
| 887 |
Umia
UMIA
|
$0.7926 | 1.0% | - | - | - | - | $1,010,458 | - | 2.6× |
| 888 |
ShareX
SHARE
|
$1.00 | 11.9% | - | - | - | - | $91,534.89 | - | 0.0× |
| 889 |
KAIO
KAIO
|
$0.02576 | 27.4% | - | - | - | - | $9.99 | - | 0.0× |
| 890 |
Intel (Ondo Tokenized Stock)
INTCON
|
$107.88 | 4.9% | - | - | - | - | $69,837,679 | - | 74.1× |
| 891 |
BOB (Build on Bitcoin)
BOB
|
$0.004539 | 0.6% | - | - | - | - | $0.00 | - | 0.0× |
| 892 |
Bone ShibaSwap
BONE
|
$0.06020 | 3.2% | - | - | - | - | $13,899.61 | - | 0.0× |
| 893 |
ICON
ICX
|
$0.01361 | 4.1% | - | - | - | - | $464,533 | - | 0.6× |
| 894 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01418 | 7.9% | - | - | - | - | $16,853.98 | - | 0.0× |
| 895 |
Tree
TREE
|
$0.1470 | 10.3% | - | - | - | - | $0.00 | - | 0.0× |
| 896 |
Quai Network
QUAI
|
$0.009286 | 2.1% | - | - | - | - | $1,855.65 | - | 0.0× |
| 897 |
Avalon
AVL
|
$0.01993 | 6.2% | - | - | - | - | $262.97 | - | 0.0× |
| 898 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$174.87 | 2.2% | - | - | - | - | $9,662,947 | - | 3.6× |
| 899 |
Aligned
ALIGN
|
$0.005248 | 8.5% | - | - | - | - | $1,125,495 | - | 0.7× |
| 900 |
aura
AURA
|
$0.008226 | 3.1% | - | - | - | - | $92,637.77 | - | 0.2× |
กำลังแสดงผลลัพธ์ 801 ถึง 900 จาก 948
แถว
หรือเข้าไปดูใน App Store ได้เลย
