Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Bridged-Tokens Coin'ler
Bridged-Tokens piyasa değeri bugün 395 Milyon dolardır ve son 24 saatte 1.7% oranında bir değişim olmuştur.
Vurgular
$395.117.550
Piyasa Değeri
1.7%
$1.181.934.401
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bridged USD Coin (IoTeX)
IOUSDC
|
$0,4517 | - | - | - | - | $1,94 | $615.875 | $615.875 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $202,02 | $606.061 | $606.061 | 1.0 |
|
|||
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
|
$63.759,85 | 0.0% | 0.2% | 3.8% | 15.7% | $2,55 | $589.263 | $589.263 | 1.0 |
|
|||
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$63.500,14 | 0.6% | 0.1% | 1.1% | 32.1% | $2.244,61 | $579.063 | $579.063 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,30 | $558.020 | $558.020 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1,05 | - | - | - | - | $43,51 | $553.936 | $553.936 | 1.0 |
|
|||
teleBTC
TELEBTC
|
$64.136,71 | 0.5% | 0.9% | 0.1% | 17.2% | $918.872 | $529.518 | $529.518 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Satın Al
|
$0,9889 | 0.0% | 0.7% | 0.2% | 0.3% | $33,48 | $527.157 | $527.157 | 1.0 |
|
||
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$64.024,48 | - | - | - | - | $128,06 | $521.101 | $521.101 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $451,64 | $520.827 | $520.827 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Satın Al
|
$73,50 | 0.1% | 2.9% | 7.8% | 15.7% | $1.604.818 | $515.182 | $515.182 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $2.813,19 | $512.899 | $512.899 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$0,9988 | - | - | - | - | $1,45 | $499.434 | $499.434 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $35,22 | $498.431 | $498.431 | 1.0 |
|
|||
LayerZero Bridged WBTC (Aptos)
ZWBTC
|
$63.899,33 | 0.1% | 1.0% | 0.4% | 19.4% | $3.411,16 | $495.270 | $495.270 | 1.0 |
|
|||
Bridged Binance-Peg Ethereum (opBNB)
ETH
|
Satın Al
|
$1.762,56 | 1.0% | 3.5% | 0.3% | 21.3% | $1.064,96 | $475.295 | $475.295 | 1.0 |
|
||
Lisk Bridged WETH (Lisk)
WETH
|
$1.724,75 | 0.1% | 1.4% | 2.9% | 18.9% | $8.288,24 | $464.607 | $464.607 | 1.0 |
|
|||
Movement Bridged WETH (Movement)
WETH.E
|
$1.735,11 | 0.0% | 0.6% | 3.5% | 18.3% | $95,34 | $455.220 | $455.220 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.992,96 | $450.400 | $450.400 | 1.0 |
|
|||
PearlBridge Bridged WPRL (Ethereum)
WPRL
|
$0,5653 | 0.3% | 5.3% | 41.5% | - | $25.419,54 | $445.564 | $445.564 | 1.0 |
|
|||
opBNB Bridged WBNB (opBNB)
WBNB
|
$582,59 | 0.0% | 0.6% | 5.1% | 11.1% | $4.757,41 | $443.613 | $443.613 | 1.0 |
|
|||
Aptos Bridged WETH (Aptos)
WETH
|
$1.727,85 | 0.2% | 0.6% | 3.6% | 22.7% | $11,99 | $416.457 | $416.457 | 1.0 |
|
|||
Rainbow Bridged WBTC (Aurora)
WBTC
|
$64.111,42 | 0.6% | 1.1% | 0.5% | 16.6% | $1.931,66 | $410.580 | $410.580 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.5% | $464,42 | $398.153 | $398.153 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,9858 | 0.8% | 0.7% | 0.9% | 1.2% | $14.757,20 | $394.945 | $394.945 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $7.545,04 | $387.450 | $387.450 | 1.0 |
|
||
| 3905 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0,00005420 | 2.0% | 1.1% | 29.1% | - | $16.152,38 | $376.098 | $376.098 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $37,92 | $359.082 | $359.082 | 1.0 |
|
|||
GalaConnect Bridged SOL (GalaChain)
GSOL
|
$70,54 | 0.0% | 0.9% | 3.0% | - | $3.262,67 | $354.040 | $354.040 | 1.0 |
|
|||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.128,72 | 0.1% | 0.0% | 3.3% | 18.8% | $5,69 | $343.833 | $343.833 | 1.0 |
|
|||
txSync Bridged wstETH (zkSync)
WSTETH
|
$2.078,83 | - | - | - | - | $3,38 | $336.892 | $336.892 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $19,59 | $328.448 | $328.448 | 1.0 |
|
|||
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
$62.784,09 | 0.3% | 0.8% | 1.5% | 18.9% | $91,68 | $311.570 | $311.570 | 1.0 |
|
|||
Multichain Bridged WETH (Fantom)
WETH
|
$11,54 | 0.2% | 0.5% | 40.4% | 39.9% | $42,14 | $309.132 | $309.132 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Satın Al
|
$0,4138 | - | - | - | - | $4,48 | $304.075 | $304.075 | 1.0 |
|
||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1429 | - | - | - | - | $52,23 | $302.204 | $302.204 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $670,04 | $299.972 | $299.972 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9937 | 0.6% | 1.2% | 0.9% | 0.8% | $734,35 | $299.479 | $299.479 | 1.0 |
|
|||
Hybridge Bridged LINK (HyperEVM)
LINK0
|
$7,93 | 0.8% | 0.3% | 0.3% | 19.8% | $918,35 | $299.011 | $299.011 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,9797 | 2.0% | 1.7% | 1.9% | 2.0% | $1.993,63 | $293.785 | $293.785 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$1,00 | - | 22.0% | 0.1% | 0.5% | $39,40 | $279.456 | $279.456 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
Botanix Pegged Bitcoin
PBTC
|
$64.310,90 | 0.0% | 1.6% | 0.2% | 16.5% | $171,40 | $254.163 | $254.151 | 1.0 |
|
|||
Zora Bridged WETH (Zora Network)
WETH
|
$1.724,32 | 0.1% | 0.0% | 3.4% | 19.1% | $508,43 | $252.041 | $252.041 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Satın Al
|
$0,9982 | 0.1% | 0.2% | 0.2% | 0.1% | $60,20 | $250.033 | $250.033 | 1.0 |
|
||
Krown Bridged ETH (Krown)
ETH
|
Satın Al
|
$1.729,53 | 0.6% | 1.2% | 3.6% | 18.5% | $33.371,37 | $249.638 | $249.638 | 1.0 |
|
||
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
|
$1.723,80 | 0.2% | 0.1% | 4.2% | 19.4% | $2.822,61 | $236.390 | $236.390 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9990 | - | - | - | - | $3,01 | $229.984 | $229.984 | 1.0 |
|
|||
Filecoin Bridged WETH (Filecoin)
WETH
|
$1.723,11 | 0.5% | 0.5% | 3.5% | 19.4% | $17.061,18 | $226.754 | $226.754 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.3% | $277,94 | $223.300 | $223.300 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$0,9966 | 0.3% | 0.1% | 0.3% | 0.1% | $4.284,16 | $218.691 | $218.691 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $896,76 | $218.286 | $218.286 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Satın Al
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $1.923,33 | $216.783 | $216.783 | 1.0 |
|
||
Movement Bridged WBTC (Movement)
WBTC.E
|
$94.433,84 | - | - | - | - | $99,22 | $208.594 | $208.631 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Satın Al
|
$0,9969 | 0.2% | 0.5% | 0.3% | 0.2% | $30,99 | $200.365 | $200.365 | 1.0 |
|
||
Omnibridge Bridged EURC (Gnosis)
EURC.E
|
$1,14 | 0.2% | 0.2% | 1.0% | 1.4% | $6.581,85 | $197.442 | $197.442 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.330,50 | $195.359 | $195.359 | 1.0 |
|
|||
Wormhole Bridged SOL
SOL
|
Satın Al
|
$73,66 | 0.6% | 3.0% | 9.2% | 15.7% | $12.560,91 | $194.667 | $194.667 | 1.0 |
|
||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9975 | 0.2% | 0.5% | 0.4% | 0.4% | $12.898,32 | $193.968 | $193.968 | 1.0 |
|
|||
Mode Bridged WBTC (Mode)
WBTC
|
$62.129,61 | 0.0% | 0.4% | 1.9% | 17.4% | $2,51 | $191.481 | $191.481 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.2% | $9.814,95 | $190.539 | $190.539 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.162,94 | $182.188 | $182.188 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9929 | - | - | - | - | $0,9434 | $180.499 | $180.499 | 1.0 |
|
|||
Multichain Bridged WBTC (Energi)
WBTC
|
$64.544,41 | 0.0% | 2.0% | 1.0% | 16.8% | $46,28 | $173.510 | $173.510 | 1.0 |
|
|||
ThunderCore Bridged TT-WBTC (ThunderCore)
TT-WBTC
|
$82.315,72 | 28.6% | 30.3% | 28.2% | 1.3% | $2.791,65 | $172.629 | $172.629 | 1.0 |
|
|||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0,0001641 | - | - | - | - | $17,48 | $164.051 | $164.051 | 1.0 |
|
|||
Hemi Bridged WETH (Hemi)
WETH
|
$1.912,54 | 0.1% | 0.1% | 4.7% | 10.1% | $2.199,67 | $162.774 | $162.774 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $12,70 | $162.223 | $162.223 | 1.0 |
|
|||
Hyperlane Bridged WETH (Radix)
HETH
|
$1.710,44 | 0.6% | 0.5% | 2.7% | 19.5% | $3.638,08 | $159.932 | $159.932 | 1.0 |
|
|||
Bridged Wrapped Ether (Scroll)
WETH
|
$1.724,35 | 0.2% | 0.0% | 3.0% | 19.0% | $25.164,97 | $158.366 | $158.366 | 1.0 |
|
|||
Bridged Wrapped Ether (Stargate)
WETH
|
$2.264,46 | 0.2% | 11.6% | 0.3% | 0.2% | $27,25 | $153.621 | $153.621 | 1.0 |
|
|||
Wormhole Bridged WETH (Celo)
WETH
|
$2.827,01 | - | - | - | - | $1,18 | $150.103 | $150.103 | 1.0 |
|
|||
Multichain Bridged WBNB (Energi)
WBNB
|
$594,27 | 0.0% | 1.7% | 2.8% | 8.7% | $11,46 | $148.558 | $148.558 | 1.0 |
|
|||
Bridged Tether (Wormhole)
USDTSO
|
$1,01 | 0.0% | 1.9% | 0.3% | 1.5% | $479,61 | $145.852 | $145.852 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,00 | 1.1% | 0.1% | 0.4% | 0.3% | $1,93 | $144.122 | $144.122 | 1.0 |
|
|||
Bridged WAVAX
WAVAX
|
$4,59 | 0.3% | 0.6% | 4.7% | 18.5% | $274,17 | $142.860 | $142.860 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9871 | - | - | - | - | $41,46 | $138.208 | $138.208 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.690,45 | $134.004 | $134.004 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9997 | - | - | - | - | $150,11 | $125.218 | $49.973,74 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Base)
WSOL
|
$71,96 | 0.1% | 2.2% | 7.4% | 17.7% | $913,72 | $124.556 | $124.556 | 1.0 |
|
|||
Eureka Bridged WBTC (Terra)
WBTC
|
$74.932,18 | 16.4% | 16.7% | 16.0% | 3.3% | $4.426,89 | $124.307 | $124.319 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0,9996 | - | - | - | - | $0,4100 | $119.311 | $119.311 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $497,24 | $118.277 | $118.277 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Satın Al
|
$0,003302 | 0.0% | 0.0% | 75.0% | 79.3% | $29,47 | $115.973 | $115.973 | 1.0 |
|
||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1,00 | - | - | - | - | $37,59 | $115.953 | $115.953 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9731 | 0.0% | 0.0% | 2.9% | 1.9% | $189,77 | $113.918 | $113.918 | 1.0 |
|
|||
Sophon Bridged USDT (Sophon)
USDT
|
$1,00 | - | - | - | - | $25,32 | $113.815 | $113.815 | 1.0 |
|
|||
Aleph.im (Wormhole)
ALEPH
|
$0,01253 | 0.5% | 0.2% | 2.6% | 23.6% | $545,63 | $110.907 | $110.907 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9989 | - | - | - | - | $2,22 | $110.247 | $110.247 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $501,43 | $108.913 | $108.913 | 1.0 |
|
|||
Stargate Bridged WETH (Fuse)
WETH
|
$2.023,28 | 0.0% | 32.2% | 4.9% | 18.6% | $2,57 | $108.299 | $108.299 | 1.0 |
|
|||
ShadowTokens Bridged WETH (Elastos Smart Chain)
WETH
|
$1.681,10 | 0.0% | 0.1% | 1.2% | 20.8% | $53,24 | $104.207 | $104.207 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0,9956 | 0.1% | 1.0% | 0.1% | 0.4% | $508,43 | $102.156 | $102.156 | 1.0 |
|
|||
BOB Bridged WETH (BOB Network)
WETH
|
$1.748,75 | 1.1% | 0.6% | 4.6% | 18.5% | $1.623,33 | $91.941,73 | $91.941,73 | 1.0 |
|
|||
Multichain Bridged WETH (Energi)
WETH
|
$1.723,70 | 0.3% | 0.8% | 2.9% | 19.0% | $307,03 | $91.407,07 | $91.407,07 | 1.0 |
|
|||
Shape Bridged WETH (Shape)
WETH
|
$1.719,95 | - | 0.0% | 1.5% | 18.5% | $199,96 | $88.191,90 | $88.191,90 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.879,09 | $85.970,02 | $85.970,02 | 1.0 |
|
|||
CoreDAO Bridged WETH (Core)
WETH
|
$1.760,73 | 1.4% | 1.2% | 0.3% | 18.5% | $36,96 | $83.832,23 | $83.832,23 | 1.0 |
|
|||
Zero Network Bridged WETH (Zero Network)
WETH
|
$1.835,87 | 0.0% | 0.1% | 0.0% | 14.5% | $24,30 | $83.242,48 | $83.242,48 | 1.0 |
|
|||
GalaConnect Bridged Solana USDT (GalaChain)
GSUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $769,59 | $78.190,85 | $78.190,85 | 1.0 |
|
|||
Layerzero Bridged Swell
SWELL
|
$0,0007851 | 1.2% | 2.6% | 14.2% | 43.3% | $22.768,34 | $74.884,14 | $74.884,14 | 1.0 |
|
|||
484 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Bridged-Tokens Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Bridged-Tokens
|
1.7%
|
$395.117.550
|
|
Bridged WBTC
|
0.9%
|
|
|
Bridged Stablecoin
|
0.1%
|
|
|
Bridged WETH
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
|
Wormhole Varlıkları
|
0.0%
|
-
|
Önde Gelen Bridged-Tokens Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged WBTC, Bridged Stablecoin ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged-Tokens alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged-Tokens Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged-Tokens alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
