Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Bridged-Tokens Coin'ler
Bridged-Tokens piyasa değeri bugün 460 Milyon dolardır ve son 24 saatte -14.3% oranında bir değişim olmuştur.
Vurgular
$460.445.091
Piyasa Değeri
14.3%
$2.357.108.807
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Satın Al
|
$0,9885 | 0.4% | 0.7% | 0.1% | 0.7% | $33.149,61 | $5.423.532 | $5.423.532 | 1.0 |
|
||
Unichain Bridged WETH (Unichain)
WETH
|
$2.444,62 | 0.5% | 0.5% | 2.6% | 30.1% | $422.200 | $5.264.045 | $5.277.711 | 0.9974107288844015 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9999 | 0.0% | 0.0% | 0.0% | 4.4% | $36.596,73 | $5.162.129 | $5.162.129 | 1.0 |
|
|||
Bridged USD Coin (Scroll)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.1% | $60.763,77 | $5.125.346 | $5.125.346 | 1.0 |
|
|||
L2 Standard Bridged WETH (MegaETH)
WETH
|
$2.185,13 | 0.6% | 11.2% | 13.0% | 14.9% | $17.938,33 | $5.015.728 | $5.015.728 | 0.9999999999999998 |
|
|||
L2 Standard Bridged WETH (Abstract)
WETH
|
$2.444,62 | 0.5% | 0.5% | 2.6% | 30.0% | $283.801 | $4.924.202 | $4.924.202 | 0.9999999999999998 |
|
|||
Base Bridged SOL (Base)
SOL
|
Satın Al
|
$99,33 | 0.4% | 2.7% | 5.6% | 30.1% | $11.257.486 | $4.744.592 | $4.744.592 | 1.0 |
|
||
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$2.444,62 | 0.5% | 0.5% | 2.6% | 28.5% | $433,58 | $4.490.871 | $4.490.871 | 0.9999999999999996 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 16.3% | $210.875 | $4.434.995 | $4.435.836 | 0.9998104865060008 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$2.444,62 | 0.5% | 0.5% | 2.6% | 29.4% | $403.848 | $4.267.403 | $4.267.403 | 0.9999999999999998 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $26.285,29 | $4.213.515 | $4.213.515 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.0% | $21.876,46 | $4.183.246 | $4.183.246 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $788,38 | $3.808.765 | $3.808.765 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $660.495 | $3.752.201 | $3.752.201 | 1.0 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$67.008,15 | 2.3% | 14.1% | 17.7% | 8.4% | $6.166,17 | $3.674.005 | $3.674.005 | 1.0 |
|
|||
Wormhole Bridged wstETH (BSC)
WSTETH
|
$3.037,81 | 0.6% | 0.5% | 2.6% | 30.2% | $319,45 | $3.614.318 | $3.614.318 | 1.0 |
|
|||
Linea Bridged WBTC (Linea)
WBTC
|
$76.840,82 | 0.4% | 1.6% | 5.8% | 20.6% | $14.542,39 | $3.501.681 | $3.501.681 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $80,91 | $3.455.360 | $3.455.360 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 5.6% | $24.574,90 | $3.316.715 | $3.316.715 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8.105.876 | $3.280.433 | - |
|
||||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
$76.796,20 | 0.3% | 1.6% | 5.7% | 19.0% | $1.274,63 | $3.217.300 | $3.217.300 | 1.0 |
|
|||
Bridged Wrapped Ether (Morph L2)
WETH
|
$2.444,62 | 0.5% | 0.5% | 2.6% | 30.1% | $394.809 | $3.183.363 | $3.183.377 | 0.9999957771872618 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $125.781 | $2.992.002 | $2.992.002 | 1.0 |
|
|||
Wrapped Glue
WGLUE
|
$0,002672 | 0.0% | 72.9% | 72.9% | 75.5% | $0,9994 | $2.639.951 | $2.639.951 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.215.643 | $2.617.717 | $2.617.717 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Satın Al
|
$2.446,29 | 0.5% | 0.7% | 2.6% | 29.8% | $16.125.397 | $2.607.047 | $2.607.047 | 1.0 |
|
||
Bridged WBNB
WBNB
|
$711,05 | 0.3% | 1.9% | 1.7% | 16.1% | $32,10 | $2.580.434 | $2.580.434 | 0.9999999999999998 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $203.412 | $2.516.279 | $2.516.279 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $329.695 | $2.474.229 | $2.474.229 | 1.0 |
|
|||
Etherlink Bridged WBTC (Etherlink)
WBTC
|
$76.840,82 | 0.4% | 1.6% | 5.8% | 21.6% | $265,90 | $2.472.254 | $2.472.254 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.9% | $41.566,93 | $2.459.806 | $2.459.806 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $20.520,58 | $2.425.808 | $2.425.808 | 1.0 |
|
|||
Celer Bridged WBTC (Conflux)
WBTC
|
$76.796,20 | 0.3% | 1.6% | 5.7% | 20.8% | $1.532,30 | $2.387.959 | $2.387.959 | 0.9999999999999996 |
|
|||
Linea Bridged wstETH (Linea)
WSTETH
|
$3.037,81 | 0.6% | 0.5% | 2.6% | 30.5% | $167,25 | $2.357.709 | $2.357.709 | 1.0 |
|
|||
Superbridge Bridged WETH (Soneium)
WETH
|
$2.444,62 | 0.5% | 0.5% | 2.6% | 30.5% | $226.667 | $2.285.791 | $2.285.791 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,45 | $2.251.217 | $2.251.217 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.240,72 | $2.129.606 | $2.129.606 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9997 | 0.0% | 43.7% | 14.3% | 143.9% | $730,00 | $2.070.830 | $2.070.830 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $1.721,23 | $2.056.679 | $2.056.679 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $16.423,56 | $1.946.382 | $1.946.382 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.553,20 | $1.934.618 | $1.934.618 | 0.9999999999999999 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.8% | 1.2% | 1.4% | 0.3% | $25.823,04 | $1.920.063 | $1.920.063 | 1.0 |
|
|||
Bridged TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.3% | $161,54 | $1.887.538 | $1.887.538 | 0.9999999999999997 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $170.677 | $1.850.535 | $1.850.535 | 1.0 |
|
|||
Celo Bridged WETH (Celo)
WETH
|
$2.444,62 | 0.5% | 0.5% | 2.6% | 29.8% | $409.445 | $1.846.796 | $1.846.796 | 1.0 |
|
|||
Celer Bridged WETH (Conflux)
WETH
|
$2.444,62 | 0.5% | 0.5% | 2.6% | 30.4% | $2.607,08 | $1.818.549 | $1.818.549 | 0.9999997873657871 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,61 | $1.806.187 | $1.806.187 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $56.917,55 | $1.774.034 | $1.774.034 | 0.9999999999999996 |
|
||
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
|
$76.840,82 | 0.4% | 1.6% | 5.8% | 21.3% | $33.095,75 | $1.755.460 | $1.755.460 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $387.892 | $1.740.444 | $1.740.444 | 1.000000005744854 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $4.154,79 | $1.695.723 | $1.695.723 | 1.0 |
|
|||
GalaConnect Bridged WBTC (GalaChain)
GWBTC
|
$76.796,20 | 0.3% | 1.6% | 5.7% | 19.5% | $60.054,20 | $1.630.778 | $19.472.983 | 0.08374568217674232 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8894 | 0.8% | 11.0% | 11.0% | 7.5% | $1.028,61 | $1.552.535 | $1.552.535 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$76.796,20 | 0.3% | 1.6% | 5.7% | 20.6% | $520,48 | $1.542.119 | $1.542.119 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $34.829,05 | $1.502.344 | $1.502.344 | 1.0 |
|
|||
zkSync Bridged WBTC (zkSync)
WBTC
|
$76.796,20 | 0.3% | 1.6% | 5.7% | 21.5% | $1.725,30 | $1.454.474 | $1.454.474 | 1.0 |
|
|||
L2 Standard Bridged WETH (Mode)
WETH
|
$2.444,62 | 0.5% | 0.5% | 2.6% | 30.0% | $8.340,81 | $1.428.278 | $1.428.294 | 0.9999891393984641 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9999 | 0.0% | 98.6% | 98.6% | 1.5% | $15,25 | $1.415.399 | $1.415.399 | 1.0 |
|
|||
Bridged USD Coin (Manta Pacific)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $9.241,50 | $1.361.215 | $1.361.215 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $39.345,59 | $1.344.472 | $1.344.472 | 1.0 |
|
|||
Unichain Bridged WBTC (Unichain)
WBTC
|
$76.796,20 | 0.3% | 1.6% | 5.7% | 20.7% | $10.431,38 | $1.277.684 | $1.277.684 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $1.982,85 | $1.257.421 | $1.257.421 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.7% | $102,87 | $1.180.249 | $1.180.249 | 1.0 |
|
|||
Unit Pump
UPUMP
|
$0,003714 | 2.0% | 10.9% | 15.0% | 37.5% | $1.451.084 | $1.152.072 | $1.152.072 | 1.0 |
|
|||
Metis Bridged WETH (Metis Andromeda)
WETH
|
$2.444,62 | 0.5% | 0.5% | 2.6% | 30.2% | $29.026,46 | $1.109.539 | $1.109.539 | 1.0 |
|
|||
Starknet Bridged wstETH (Starknet)
WSTETH
|
$3.037,81 | 0.6% | 0.5% | 2.6% | 22.8% | $3.813,64 | $1.100.768 | $10.118.958 | 0.1087827398779673 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
| 2528 |
Fiamma BTC
FIABTC
|
$61.008,64 | 0.0% | 17.0% | 17.0% | 22.3% | $47,24 | $1.018.647 | $1.018.647 | 1.0 |
|
||
GalaConnect Bridged ETHFI (GalaChain)
GETHFI
|
$0,5979 | 0.4% | 3.1% | 5.8% | 56.0% | $89,49 | $1.015.816 | $1.015.816 | 0.9999999999999999 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $105.544 | $1.000.392 | $1.000.392 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $789,37 | $999.860 | $999.860 | 1.0 |
|
|||
| 2938 |
Million
MM
|
$0,9821 | 0.1% | 0.1% | 2.3% | 0.9% | $240,40 | $981.974 | $981.974 | 1.0 |
|
||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.104,64 | $921.313 | $921.313 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9997 | - | - | - | - | $5.593,92 | $906.029 | $906.029 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Bridged Wrapped Ether (Eclipse)
ETH
|
Satın Al
|
$1.921,82 | 0.0% | 3.7% | 4.1% | 7.3% | $9,77 | $891.858 | $891.858 | 1.0 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.579,99 | $884.773 | $884.773 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7488 | 0.0% | 2.8% | 4.4% | 13.2% | $28,74 | $871.828 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $38.557,16 | $871.780 | $871.780 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $6.778,51 | $846.081 | $846.081 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $5.908,33 | $843.536 | $843.536 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.924,38 | $839.085 | $839.085 | 1.0 |
|
|||
Bridged USD Coin (Orbit Bridge)
OUSDC
|
$0,2921 | 0.4% | 1.9% | 4.1% | 0.7% | $64,55 | $836.957 | $836.957 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2.444,62 | 0.5% | 0.5% | 2.6% | 30.0% | $914,68 | $824.713 | $824.713 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$76.796,20 | 0.3% | 1.6% | 5.7% | 27.1% | $358,17 | $823.640 | $823.640 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $38.073,05 | $797.792 | $797.792 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $8.976,91 | $784.264 | $784.264 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.9% | $2.199,59 | $775.298 | $775.298 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.6% | $2.094,16 | $741.769 | $741.769 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Satın Al
|
$99,33 | 0.4% | 2.7% | 5.6% | 29.9% | $3.823.679 | $696.850 | $696.850 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,84 | $694.583 | $694.583 | 1.0 |
|
||
GalaConnect Bridged WETH (GalaChain)
GWETH
|
$2.444,62 | 0.5% | 0.5% | 2.6% | 29.8% | $39.653,55 | $683.819 | $31.884.199 | 0.021446956153434484 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99,97 | $672.106 | $672.106 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671.401 | $671.401 | 1.0 |
|
|||
Bridged Binance-Peg Ethereum (opBNB)
ETH
|
Satın Al
|
$2.446,29 | 0.5% | 0.7% | 2.6% | 28.9% | $180,46 | $660.152 | $660.152 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $640.779 | $652.461 | $652.461 | 1.0 |
|
|||
Igra Bridged Kaspa
IKAS
|
$0,03554 | 0.6% | 0.9% | 21.7% | 40.9% | $11.961,17 | $644.729 | $644.729 | 1.0 |
|
|||
507 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar
Bridged-Tokens Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Bridged-Tokens
|
14.3%
|
$460.445.091
|
|
Bridged Stablecoins
|
84.6%
|
|
|
Bridged Wsteth
|
-
|
-
|
|
Bridged Wavax
|
-
|
-
|
|
Bridged Wbnb
|
-
|
-
|
|
Bridged Weth
|
-
|
-
|
|
Bridged Wbtc
|
-
|
-
|
|
Wormhole Varlıkları
|
-
|
-
|
Önde Gelen Bridged-Tokens Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Stablecoins, Bridged Wsteth ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged-Tokens alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged-Tokens Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged-Tokens alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
