Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Bridged-Tokens Coin'ler
Bridged-Tokens piyasa değeri bugün 465 Milyon dolardır ve son 24 saatte -19.2% oranında bir değişim olmuştur.
Vurgular
$464.912.647
Piyasa Değeri
19.2%
$2.814.877.627
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.8% | $3.148,25 | $112.706 | $112.706 | 1.0 |
|
||
Bridged Dai Stablecoin (Linea)
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.388,22 | $111.733 | $111.733 | 0.9999999999999994 |
|
||
Hemi Bridged WBTC (Hemi)
WBTC
|
$77.166,16 | 0.2% | 2.0% | 4.8% | 20.3% | $2.370,22 | $110.743 | $110.743 | 1.0 |
|
|||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $219,98 | $109.789 | $109.789 | 1.0 |
|
|||
Shape Bridged WETH (Shape)
WETH
|
$2.464,02 | 0.1% | 1.1% | 1.3% | 28.6% | $561,10 | $109.149 | $109.149 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $747,69 | $107.857 | $107.857 | 1.0 |
|
|||
BOB Bridged WETH (BOB Network)
WETH
|
$2.464,02 | 0.1% | 1.2% | 1.3% | 26.2% | $223,19 | $97.237,98 | $97.237,98 | 0.9999999999999997 |
|
|||
Bridged WETH (Superposition)
WETH
|
$2.489,81 | 0.0% | 0.0% | 4.1% | 30.2% | $1,20 | $96.143,88 | $96.143,88 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9836 | 0.0% | 7.8% | 0.1% | 5.6% | $293,00 | $88.886,72 | $88.886,72 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9998 | 0.0% | 37.6% | 0.0% | 4.9% | $115,89 | $86.241,34 | $86.241,34 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.9% | $316,77 | $81.938,96 | $81.938,96 | 1.0 |
|
|||
Aleph.im (Wormhole)
ALEPH
|
$0,01052 | 0.0% | 4.3% | 7.6% | 5.5% | $120,06 | $80.975,65 | $80.975,65 | 1.0 |
|
|||
Celer Bridged WBNB (Linea)
WBNB
|
$709,74 | 0.1% | 4.1% | 1.4% | 21.0% | $176,43 | $72.530,73 | $72.530,73 | 0.9999999999999994 |
|
|||
Rainbow Bridged WETH (Near Protocol)
WETH
|
$2.461,79 | 0.3% | 1.4% | 3.4% | 34.3% | $49,27 | $72.354,56 | $72.354,56 | 0.9999999999999998 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $316,98 | $71.095,64 | $71.095,64 | 1.0 |
|
|||
GalaConnect Bridged WLD (GalaChain)
GWLD
|
$0,4037 | 0.0% | 7.0% | 1.6% | 12.8% | $184,72 | $71.085,25 | $429.100 | 0.1656611742277576 |
|
|||
GalaConnect Bridged ONDO (GalaChain)
GONDO
|
$0,3488 | 0.2% | 5.9% | 0.1% | 4.9% | $1.300,34 | $70.669,88 | $382.099 | 0.1849517056298867 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4,18 | $68.552,85 | $68.552,85 | 1.0 |
|
|||
CoreDAO Bridged WETH (Core)
WETH
|
$1.684,31 | 0.0% | 5.5% | 3.8% | 19.3% | $16,14 | $66.468,88 | $66.468,88 | 1.0 |
|
|||
Botanix Pegged Bitcoin
PBTC
|
$61.254,23 | 0.0% | 0.0% | 2.1% | 12.9% | $644,00 | $64.014,61 | $64.014,61 | 0.9999999999999992 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.1% | $1,50 | $63.495,31 | $63.495,31 | 1.0 |
|
||
Mode Bridged WBTC (Mode)
WBTC
|
$77.166,16 | 0.2% | 2.0% | 4.8% | 20.8% | $299,27 | $62.733,22 | $62.733,22 | 1.0 |
|
|||
GalaConnect Bridged UNI (GalaChain)
|
$4,48 | 0.0% | 4.4% | 31.5% | 13.8% | $169,22 | $58.477,14 | $1.828.715 | 0.03197718174652671 |
|
|||
Nomad Bridged WETH (Moonbeam)
WETH
|
$95,61 | 0.0% | 10.9% | 9.3% | 9.3% | $9,72 | $57.736,84 | $57.736,84 | 1.0 |
|
|||
Bridged USD Coin (TON Bridge)
JUSDC
|
$0,9999 | 0.0% | 11.7% | 0.0% | 0.2% | $128,84 | $56.790,15 | $56.790,15 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,20 | $53.846,17 | $53.846,17 | 1.0 |
|
||
Beam Bridged AVAX (Beam)
AVAX
|
Satın Al
|
$7,61 | 0.2% | 4.1% | 1.4% | 23.0% | $2.529,75 | $53.544,18 | $53.544,18 | 1.0 |
|
||
GalaConnect Bridged Solana USDT (GalaChain)
GSUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $92,60 | $53.010,15 | $2.024.345 | 0.02618631953870038 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,7456 | 1.4% | 14.3% | 12.5% | 21.3% | $10,81 | $52.765,01 | $377.009 | 0.13995673781483572 |
|
|||
Layerzero Bridged Swell
SWELL
|
$0,0007238 | 0.6% | 8.5% | 10.5% | 14.8% | $35.030,03 | $52.676,79 | $52.676,79 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $135,29 | $52.477,71 | $52.477,71 | 1.0 |
|
|||
Multichain Bridged WBNB (Moonriver)
WBNB
|
$131,29 | 0.0% | 26.0% | 2000.6% | 1083.7% | $7,34 | $52.097,32 | $52.097,32 | 0.9999999999999999 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.5% | $99,19 | $51.344,99 | $51.344,99 | 1.0 |
|
||
Allbridge Bridged SOL (Near Protocol)
SOL
|
Satın Al
|
$76,00 | 0.0% | 9.2% | 28.4% | 32.9% | $4,85 | $50.462,98 | $50.462,98 | 1.0 |
|
||
GalaConnect Bridged AAVE (GalaChain)
GAAVE
|
$122,74 | 0.1% | 4.7% | 8.4% | 41.8% | $28.095,31 | $49.983,93 | $49.983,93 | 1.0 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3,59 | $47.128,34 | - |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://data.coingecko.com/coins/32320/sparkline.svg)
|
||||
Katana Bridged POL (Katana)
POL
|
Satın Al
|
$0,09364 | 0.1% | 3.1% | 1.1% | 24.2% | $9.049,02 | $46.137,27 | $46.137,27 | 1.0 |
|
||
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
|
$1.919,67 | 0.0% | 22.6% | 22.7% | 4.5% | $44,79 | $45.660,34 | $45.660,34 | 0.9999999999999999 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.557,30 | $44.854,74 | $44.854,74 | 1.0 |
|
|||
Bridged BTC (Superposition)
WBTC
|
$79.714,37 | 0.0% | 1.9% | 2.4% | 24.0% | $16,22 | $43.284,90 | $43.284,90 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.6% | $285,20 | $43.114,97 | $43.114,97 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $176,72 | $40.947,28 | $40.947,28 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1,13 | $40.246,22 | $40.246,22 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $740,54 | $39.961,51 | $39.961,51 | 1.0 |
|
|||
Zero Network Bridged WETH (Zero Network)
WETH
|
$1.909,54 | 0.0% | 2.8% | 0.0% | 6.4% | $293,00 | $38.925,63 | $38.925,63 | 0.9999999999999998 |
|
|||
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
|
$7,62 | 0.0% | 2.6% | 5.8% | 22.2% | $84,33 | $37.765,95 | $37.765,95 | 1.0 |
|
|||
Shiba Inu (Wormhole)
SHIB
|
Satın Al
|
$0.055093 | 0.3% | 5.5% | 5.9% | 12.9% | $70,62 | $36.297,90 | $36.297,90 | 1.0 |
|
||
Hybridge Bridged AVAX
AVAX0
|
$7,83 | 0.0% | 3.2% | 7.7% | 0.0% | $75,68 | $35.704,41 | $35.704,41 | 0.9999999999939425 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9996 | 0.0% | 0.8% | 0.8% | 0.2% | $29,65 | $32.698,77 | $32.698,77 | 1.0 |
|
|||
GalaConnect Bridged ARB (GalaChain)
GARB
|
$0,1152 | 0.0% | 7.5% | 15.2% | 40.6% | $19.416,92 | $31.091,51 | $748.175 | 0.041556439200080036 |
|
|||
VoidAI Bridged wTAO (Solana)
WTAO
|
$262,68 | 0.0% | 0.5% | 0.0% | 0.8% | $1,17 | $29.801,13 | $29.801,13 | 1.0 |
|
|||
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
|
$1.587,48 | 0.0% | 0.7% | 7.7% | 16.5% | $2,49 | $29.784,97 | $29.784,97 | 1.0 |
|
|||
Fuse Bridged WBTC (Fuse)
WBTC
|
$72.647,12 | 0.0% | 1.4% | 1.4% | 6.0% | $15,57 | $28.834,65 | $28.834,65 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,4501 | 0.0% | 110.1% | 47.9% | 66.5% | $1,06 | $28.647,40 | $28.647,40 | 1.0 |
|
|||
ThunderCore Bridged TT-WBNB (ThunderCore)
TT-WBNB
|
$569,93 | 0.0% | 6.2% | 5.9% | 39.8% | $10,59 | $26.954,87 | $26.954,87 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7,32 | $26.197,09 | $26.197,09 | 0.9999999999999997 |
|
|||
| 7168 |
KITNET TOKEN
KITNET
|
$0,0001280 | 0.0% | 4.2% | 5.8% | 23.9% | $7,22 | $25.861,52 | $115.429 | 0.2240476751844746 |
|
||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8,04 | $25.321,34 | $25.321,34 | 0.9999999999999999 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.0% | 0.8% | 3.2% | 16.6% | $2,46 | $24.461,44 | $24.461,44 | 1.0 |
|
|||
GalaConnect Bridged JTO (GalaChain)
GJTO
|
$0,5121 | 0.0% | 1.3% | 14.8% | 1.1% | $151,06 | $24.231,12 | $1.717.801 | 0.014105892608919469 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1,01 | 0.0% | 0.9% | 0.9% | 0.9% | $30,53 | $23.775,90 | $23.775,90 | 1.0 |
|
|||
Funki Bridged WETH (Funki)
WETH
|
$1.780,37 | 0.0% | 4.5% | 4.5% | 11.6% | $539,01 | $23.480,23 | $23.480,23 | 0.9999999999999996 |
|
|||
Superseed Bridged WETH (Superseed)
WETH
|
$2.501,29 | 0.0% | 7.5% | 30.1% | 30.7% | $3.685,63 | $22.132,24 | $22.132,24 | 1.0 |
|
|||
Bridged USD Coin (Wormhole BNB)
USDCBNB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $127,91 | $19.868,77 | $19.868,77 | 1.0 |
|
|||
Metis Bridged WBTC (Metis Andromeda)
WBTC
|
$3.322,14 | 0.3% | 8.3% | 8.1% | 14.6% | $1,80 | $19.527,36 | $19.527,36 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,01354 | 4.3% | 98.6% | 98.6% | 2.5% | $0,2066 | $19.164,13 | $19.164,13 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$77.121,17 | 0.2% | 2.0% | 4.6% | 22.2% | $2.678,39 | $19.017,47 | $19.017,47 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,92 | $17.852,64 | $17.852,64 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,4655 | 0.5% | 8.9% | 26.5% | 25.2% | $190,88 | $16.868,09 | $16.868,09 | 1.0 |
|
|||
SpookySwap Bridged WBNB (Fantom)
WBNB
|
$2,72 | 0.0% | 3.1% | 6.0% | 6.0% | $1,11 | $16.436,93 | $16.436,93 | 1.0 |
|
|||
GalaConnect Bridged ENA (GalaChain)
GENA
|
$0,1660 | 0.0% | 10.4% | 16.3% | 77.5% | $49,19 | $15.443,41 | $799.859 | 0.019307663481029372 |
|
|||
GalaConnect Bridged CRV (GalaChain)
GCRV
|
$0,3433 | 0.4% | 5.4% | 7.2% | 27.3% | $1.397,41 | $15.031,34 | $965.248 | 0.015572511165939131 |
|
|||
Bridged Wrapped stETH (Manta Pacific)
WSTETH
|
$3.061,63 | 0.0% | 1.2% | 1.4% | 30.7% | $3,99 | $13.973,21 | $13.973,21 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $8,09 | $13.758,82 | $13.758,82 | 1.0 |
|
|||
Bitcoin Bridged ZED20
BTC.Z
|
$0,06548 | 0.0% | 2.0% | 1.5% | 64.0% | $175,13 | $13.232,82 | $52.248,19 | 0.25326848866768886 |
|
|||
TAC Bridged TON (TAC)
TON
|
Satın Al
|
$1,35 | 0.0% | 2.6% | 1.7% | 2.0% | $20.712,61 | $13.199,37 | $13.199,37 | 1.0 |
|
||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12.407,03 | $12.407,03 | 1.0 |
|
|||
KUB Bridged USDC (KUB)
USDC.E
|
$0,9999 | - | - | - | - | $832,11 | $12.337,19 | $12.337,19 | 1.0 |
|
|||
| 8201 |
test token please ignore
TEST
|
$0,00001342 | 0.0% | 11.1% | 11.1% | 41.9% | $1,19 | $12.063,58 | $12.063,58 | 1.0 |
|
||
Massa Bridged WETH (Massa)
WETH
|
$2.452,03 | 0.0% | 2.5% | 0.9% | 30.7% | $23,30 | $11.388,10 | $11.388,10 | 1.0 |
|
|||
Bridged Wrapped stETH (Fuse)
WSTETH
|
$3.041,41 | 0.0% | 30.1% | 30.1% | 27.7% | $49,01 | $7.437,57 | $7.437,57 | 0.9999999999999999 |
|
|||
Celer Bridged WAVAX (Linea)
WAVAX
|
$7,54 | 0.4% | 5.1% | 3.3% | 21.2% | $1,19 | $6.520,51 | $6.520,51 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0,8018 | $5.024,54 | $5.024,54 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,61 | $4.173,47 | $4.173,47 | 1.0 |
|
|||
ShadowTokens Bridged WBNB (Elastos Smart Chain)
WBNB
|
$683,13 | 0.0% | 0.9% | 40.4% | 40.4% | $36,84 | $3.295,88 | $3.295,88 | 1.0 |
|
|||
Multichain Bridged WAVAX (Fantom)
WAVAX
|
$0,08794 | 0.0% | 1.3% | 1.3% | 1.3% | $1,38 | $3.089,66 | $3.089,66 | 1.0 |
|
|||
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2.153,25 | 0.0% | 1.3% | 7.9% | 5.3% | $360,68 | $2.218,37 | $2.218,37 | 0.9999999999999992 |
|
|||
Eureka Bridged WBTC (Neutron)
WBTC
|
$63.109,45 | 0.0% | 2.8% | 2.0% | 2.2% | $15,29 | $1.893,28 | $1.893,28 | 1.0 |
|
|||
LayerZero Bridged WBTC (Aptos)
ZWBTC
|
$65.905,39 | 0.0% | 0.5% | 2.1% | 5.5% | $2.808,89 | $1.385,86 | $1.385,86 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,9998 | 0.0% | 40.8% | 0.0% | 3.9% | $0,7382 | $1.092,54 | $1.092,54 | 1.0 |
|
|||
Multichain Bridged WETH (Moonriver)
WETH
|
$1,64 | 0.0% | 1.4% | 10.8% | 74.1% | $0,1071 | $1.092,33 | $1.092,33 | 1.0 |
|
|||
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$62.290,24 | 0.0% | 2.2% | 20.3% | 5.3% | $3,69 | $348,80 | $348,80 | 1.0 |
|
|||
Massa Bridged WETH.b (Massa)
WETH.B
|
$2.452,03 | 0.0% | 2.5% | 0.9% | 31.7% | $10,01 | $238,02 | $238,02 | 1.0 |
|
|||
Hyperlane Bridged WETH (Radix)
HETH
|
$2.424,49 | 0.0% | 1.8% | 2.0% | 29.4% | $3,86 | $24,92 | $24,92 | 0.9999999999999993 |
|
|||
iUSD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $17.187,72 | $12,11 | $12,11 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1,42 | $0,03628 | $0,03628 | 1.0 |
|
|||
Bridged USDC (Moonriver)
USDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Frontier Stable Token
FRNT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $38,53 | - | $966.755 |
|
||||
Bitsafe Bridged Wrapped Bitcoin (Canton)
CBTC
|
$77.121,17 | 0.2% | 2.0% | 4.6% | 21.0% | $4.592.878 | - | - |
|
||||
Hyperlane Bridged USDC (LUKSO)
USDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
507 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Bridged-Tokens Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Bridged-Tokens
|
19.2%
|
$464.912.647
|
|
Bridged Stablecoins
|
85.1%
|
|
|
Bridged Wsteth
|
-
|
-
|
|
Bridged Wavax
|
-
|
-
|
|
Bridged Wbnb
|
-
|
-
|
|
Bridged Weth
|
-
|
-
|
|
Bridged Wbtc
|
-
|
-
|
|
Wormhole Varlıkları
|
-
|
-
|
Önde Gelen Bridged-Tokens Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged Stablecoins, Bridged Wsteth ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged-Tokens alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged-Tokens Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged-Tokens alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
