Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi Bridged-Tokens Coin'ler
Bridged-Tokens piyasa değeri bugün 404 Milyon dolardır ve son 24 saatte 3.9% oranında bir değişim olmuştur.
Vurgular
$403.096.563
Piyasa Değeri
3.9%
$1.078.391.385
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9682 | 0.0% | 2.3% | 2.8% | 2.1% | $1.154,73 | $72.867,22 | $72.867,22 | 1.0 |
|
|||
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
|
$1.719,35 | 0.1% | 1.0% | 3.5% | 30.9% | $264,40 | $71.169,02 | $71.169,02 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,00 | 2.9% | 1.6% | 1.3% | 4.9% | $565,85 | $71.118,69 | $508.148 | 0.14 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9975 | - | - | - | - | $1,01 | $70.943,01 | $70.943,01 | 1.0 |
|
|||
Celer Bridged WBNB (Linea)
WBNB
|
$585,65 | - | - | - | - | $2,02 | $68.780,23 | $68.780,23 | 1.0 |
|
|||
Bridged WETH (Superposition)
WETH
|
$1.733,30 | 0.0% | 0.2% | 4.1% | 18.3% | $235,26 | $66.931,45 | $66.931,45 | 1.0 |
|
|||
Bridged USD Coin (TON Bridge)
JUSDC
|
$1,00 | 0.6% | 1.5% | 0.8% | 3.3% | $27,14 | $65.584,57 | $65.584,57 | 1.0 |
|
|||
Nomad Bridged WETH (Moonbeam)
WETH
|
$107,93 | - | - | - | - | $4,85 | $65.176,45 | $65.176,45 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Satın Al
|
$1,01 | - | - | - | - | $1,15 | $64.073,83 | $64.073,83 | 1.0 |
|
||
Q Bridged USDC (Q Mainnet)
USDC
|
$1,56 | - | - | - | - | $10,20 | $63.291,06 | $63.291,06 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,8853 | 0.1% | 0.4% | 10.1% | 8.1% | $16,56 | $61.803,23 | $61.803,23 | 1.0 |
|
|||
Katana Bridged POL (Katana)
POL
|
Satın Al
|
$0,07980 | 0.0% | 1.5% | 6.8% | 12.3% | $9.664,97 | $59.333,16 | $59.333,16 | 1.0 |
|
||
Multichain Bridged DAI (Energi)
DAI
|
Satın Al
|
$1,00 | 0.2% | 1.1% | 0.1% | 1.0% | $114,14 | $58.930,07 | $58.930,07 | 1.0 |
|
||
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
|
$2.139,64 | - | - | - | - | $8.649,07 | $57.098,13 | $57.098,13 | 1.0 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,8085 | - | - | - | - | $15,97 | $52.661,64 | $52.661,64 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,03677 | 0.0% | 0.0% | 0.0% | 0.0% | $133,37 | $52.058,47 | $52.058,47 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Satın Al
|
$1,00 | 1.2% | 0.2% | 2.0% | 1.8% | $49,04 | $51.807,25 | $51.807,25 | 1.0 |
|
||
Beam Bridged AVAX (Beam)
AVAX
|
Satın Al
|
$6,27 | 0.1% | 2.8% | 3.9% | 32.9% | $1.983,81 | $51.271,40 | $51.271,40 | 1.0 |
|
||
Rainbow Bridged WETH (Near Protocol)
WETH
|
$1.703,32 | - | - | - | - | $49,69 | $50.062,32 | $50.062,32 | 1.0 |
|
|||
Allbridge Bridged SOL (Near Protocol)
SOL
|
Satın Al
|
$74,45 | - | - | - | - | $2,10 | $49.433,78 | $49.433,78 | 1.0 |
|
||
ThunderCore Bridged TT-WBNB (ThunderCore)
TT-WBNB
|
$586,79 | 0.2% | 0.3% | 3.2% | 10.7% | $343,99 | $45.510,17 | $45.510,17 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $327,55 | $43.107,16 | $43.007,28 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0,9772 | 0.3% | 1.4% | 2.1% | 0.2% | $8,30 | $42.659,97 | $42.659,97 | 1.0 |
|
|||
Superseed Bridged WETH (Superseed)
WETH
|
$1.724,31 | 0.0% | 1.0% | 3.6% | 18.7% | $3.327,07 | $42.193,36 | $42.193,36 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9988 | - | - | - | - | $2,40 | $40.800,17 | $40.800,17 | 1.0 |
|
|||
Hemi Bridged WBTC (Hemi)
WBTC
|
$70.094,60 | 0.0% | 0.0% | 0.1% | 8.3% | $10.569,84 | $40.548,54 | $40.548,54 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9890 | 0.0% | 0.6% | 2.5% | 0.6% | $2.115,66 | $40.399,61 | $40.399,61 | 1.0 |
|
|||
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
|
$8,12 | - | - | - | - | $6,35 | $40.260,54 | $40.260,54 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9665 | 1.3% | 0.7% | 1.6% | 2.0% | $11,85 | $37.220,52 | $37.220,52 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $657,85 | $37.024,89 | $37.024,89 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9072 | 0.3% | 0.3% | 7.7% | 4.1% | $64,28 | $36.507,06 | $36.507,06 | 1.0 |
|
|||
Shiba Inu (Wormhole)
SHIB
|
Satın Al
|
$0.054793 | 0.0% | 1.1% | 2.8% | 19.2% | $5,10 | $34.159,10 | $34.159,10 | 1.0 |
|
||
Bridged BTC (Superposition)
WBTC
|
$62.233,89 | - | - | - | - | $3,08 | $33.793,00 | $33.793,00 | 1.0 |
|
|||
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
|
$1.726,81 | 0.0% | 0.2% | 4.3% | 18.5% | $9,14 | $32.846,28 | $32.846,28 | 1.0 |
|
|||
VoidAI Bridged wTAO (Solana)
WTAO
|
$288,79 | - | 0.1% | 0.6% | 7.3% | $1,41 | $32.763,96 | $32.763,96 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$64.138,01 | 0.0% | 0.4% | 0.4% | 16.6% | $615,72 | $30.074,39 | $30.074,39 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9964 | - | - | - | - | $13,13 | $24.774,58 | $24.774,58 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158,74 | $23.889,06 | $23.889,06 | 1.0 |
|
|||
Funki Bridged WETH (Funki)
WETH
|
$1.710,58 | - | - | - | - | $932,86 | $23.088,72 | $23.088,72 | 1.0 |
|
|||
Metis Bridged WBTC (Metis Andromeda)
WBTC
|
$3.802,11 | 0.0% | 0.3% | 16.2% | 7.1% | $1,21 | $22.348,57 | $22.348,57 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0,9997 | - | - | - | - | $2,14 | $21.250,05 | $20.687,49 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Satın Al
|
$0,007051 | 1.3% | 1.4% | 2.9% | 99.3% | $0,9648 | $20.280,59 | $20.280,59 | 1.0 |
|
||
Bridged USD Coin (Wormhole BNB)
USDCBNB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $14,19 | $19.891,71 | $19.891,71 | 1.0 |
|
|||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0,01533 | - | - | - | - | $1,53 | $19.399,68 | $19.399,68 | 1.0 |
|
|||
| 8583 |
KITNET TOKEN
KITNET
|
$0,00009565 | 0.1% | 2.2% | 0.6% | 10.5% | $108,76 | $19.336,51 | $86.305,33 | 0.22 |
|
||
Arken Bridged USDT (Viction)
USDT
|
$0,9990 | - | - | - | - | $13,89 | $19.285,76 | $19.285,76 | 1.0 |
|
|||
Fuse Bridged WBTC (Fuse)
WBTC
|
$42.338,94 | - | - | - | - | $12,32 | $16.804,91 | $16.804,91 | 1.0 |
|
|||
SpookySwap Bridged WBNB (Fantom)
WBNB
|
$2,63 | - | 0.0% | 39.7% | 33.7% | $2,64 | $15.948,77 | $15.948,77 | 1.0 |
|
|||
Bridged Wrapped stETH (Manta Pacific)
WSTETH
|
$2.095,68 | 0.0% | 0.3% | 2.7% | 18.9% | $48,25 | $15.455,47 | $15.455,47 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1,02 | - | - | - | - | $20,82 | $13.263,92 | $13.263,92 | 1.0 |
|
|||
TAC Bridged TON (TAC)
TON
|
Satın Al
|
$1,70 | 0.0% | 0.5% | 7.4% | 12.9% | $2,17 | $12.669,45 | $12.669,45 | 1.0 |
|
||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | - | - | - | - | $13,70 | $12.543,20 | $61.367,38 | 1.0 |
|
|||
Bridged Wrapped stETH (Fuse)
WSTETH
|
$3.608,11 | - | - | - | - | $1.460,16 | $10.943,51 | $10.943,51 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,02524 | - | - | - | - | $6,02 | $10.108,16 | $10.108,16 | 1.0 |
|
|||
Massa Bridged WETH (Massa)
WETH
|
$1.729,35 | - | - | - | - | $26,79 | $8.031,70 | $8.031,70 | 1.0 |
|
|||
| 10184 |
test token please ignore
TEST
|
$0.058836 | - | - | - | - | $18,44 | $7.942,40 | $7.942,40 | 1.0 |
|
||
Multichain Bridged WAVAX (Fantom)
WAVAX
|
$0,1878 | - | - | - | - | $3,90 | $6.597,14 | $6.597,14 | 1.0 |
|
|||
Celer Bridged WAVAX (Linea)
WAVAX
|
$6,39 | - | 1.6% | 6.9% | 34.0% | $8,63 | $5.748,37 | $5.748,37 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9998 | - | - | - | - | $3,92 | $4.171,69 | $4.171,69 | 1.0 |
|
|||
Multichain Bridged WETH (Moonriver)
WETH
|
$6,11 | - | 1.4% | 0.6% | 38.4% | $0,06750 | $4.069,24 | $4.069,24 | 1.0 |
|
|||
Hyperlane Bridged cbBTC (Superseed)
CBBTC
|
$72.303,48 | - | - | - | - | $1,28 | $3.963,37 | $3.911,53 | 1.0 |
|
|||
Multichain Bridged WBNB (Moonriver)
WBNB
|
$7,44 | - | - | - | - | $0,4371 | $2.952,90 | $2.952,90 | 1.0 |
|
|||
ShadowTokens Bridged WBNB (Elastos Smart Chain)
WBNB
|
$569,66 | - | - | - | - | $57,38 | $2.748,42 | $2.748,42 | 1.0 |
|
|||
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2.167,77 | 0.0% | 0.0% | 5.7% | 15.4% | $11.457,65 | $2.233,33 | $2.233,33 | 1.0 |
|
|||
Eureka Bridged WBTC (Neutron)
WBTC
|
$64.008,28 | 0.0% | 0.5% | 0.1% | 17.3% | $20,15 | $1.920,25 | $1.920,25 | 1.0 |
|
|||
Massa Bridged WETH.b (Massa)
WETH.B
|
$2.385,28 | - | - | - | - | $0,00 | $231,54 | $231,54 | 1.0 |
|
|||
![WAVAX[HTS]](https://assets.coingecko.com/coins/images/33289/standard/wavax_%281%29.png?1701399406)
Hashport Bridged wAVAX
WAVAX[HTS]
|
$7,08 | - | - | - | - | $7,14 | - | $44.833,70 |
![hashport bridged wavax (WAVAX[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/33289/sparkline.svg)
|
||||
![QNT[HTS]](https://assets.coingecko.com/coins/images/33288/standard/qnt.png?1701399218)
Hashport Bridged QNT
QNT[HTS]
|
$42,25 | - | - | - | - | $1,25 | - | $223.091 |
![hashport bridged qnt (QNT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/33288/sparkline.svg)
|
||||
![LINK[HTS]](https://assets.coingecko.com/coins/images/33287/standard/link_%281%29.png?1701398534)
Hashport Bridged LINK
LINK[HTS]
|
$7,49 | - | - | - | - | $4,12 | - | $110.093 |
![hashport bridged link (LINK[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/33287/sparkline.svg)
|
||||
Bridged BUSD
BUSD
|
$0,9986 | - | - | - | - | $4,73 | - | - |
|
||||
Bridged USD Coin (Wormhole Ethereum)
USDCET
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.492,57 | - | - |
|
||||
Wormhole Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11.780,84 | - | - |
|
||||
JOCX
JOCX
|
$0,03604 | 0.0% | 0.0% | 8.7% | 17.4% | $186,73 | - | $27.033,48 |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$0,9979 | 0.0% | 0.0% | 0.6% | 1.1% | $6.418,94 | - | $226.563 |
|
||||
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)
DOG•GO•TO•THE•MOON
|
$0,0003664 | - | - | - | - | $2,74 | - | $2.437.598 |
|
||||
Bridged USDT
USDT
|
$0,9972 | 0.3% | 0.1% | 0.2% | 0.1% | $1.341.441 | - | - |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0,9975 | 0.2% | 0.2% | 0.2% | 0.2% | $20.206,85 | - | $2.653.296 |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $620.856 | - | $59.256.111 |
|
||||
![WBTC[HTS]](https://assets.coingecko.com/coins/images/32318/standard/wbtc.png?1697367596)
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
|
$46.274,10 | 0.7% | 2.1% | 14.8% | 41.1% | $2.833,15 | - | - |
![bridged wrapped bitcoin (hashport) (WBTC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32318/sparkline.svg)
|
||||
XLink Bridged BTC
ABTC
|
$61.557,22 | 0.6% | 0.8% | 1.4% | 18.1% | $20,65 | - | - |
|
||||
ZetaChain Bridged BNB.BSC (ZetaChain)
BNB.BSC
|
$591,83 | 0.2% | 1.4% | 1.7% | 8.4% | $174,82 | - | $170.005 |
|
||||
ZetaChain Bridged BTC.BTC (ZetaChain)
BTC.BTC
|
$61.672,60 | 1.1% | 0.3% | 4.0% | 18.7% | $11,27 | - | $112.870 |
|
||||
TetheCat Bridged USDT
USDT.C
|
$0,9888 | 0.0% | 0.5% | 0.1% | 1.1% | $5,43 | - | $29.663.335.697 |
|
||||
Bridged DAI
DAI
|
Satın Al
|
$0,9974 | 0.6% | 0.5% | 0.0% | 0.7% | $177,80 | - | - |
|
|||
NeonPass Bridged SOL (Neon EVM)
SOL
|
Satın Al
|
$73,55 | - | 0.1% | 8.0% | 14.5% | $13,53 | - | - |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.798,83 | - | - |
|
||||
Bridged USD Coin (Celer)
CEUSDC
|
$1,03 | - | - | - | - | $77,27 | - | - |
|
||||
Multichain Bridged BUSD (Moonriver)
BUSD
|
$0,6450 | - | 3089.9% | 3.2% | 2808.8% | $8,00 | - | $249.328 |
|
||||
ioTube Bridged XNET (IoTeX)
XNET
|
$0,001953 | - | - | - | - | $0,6116 | - | $1.112,80 |
|
||||
ioTube Bridged GEOD (IoTeX)
GEOD
|
$0,07077 | - | - | - | - | $3,81 | - | $70.772.914 |
|
||||
Bridged TIA (Hyperlane)
TIA.N
|
$0,3747 | 0.2% | 2.3% | 9.1% | 14.1% | $31,92 | - | $26.419,76 |
|
||||
Bifrost Bridged ETH (Bifrost)
ETH
|
Satın Al
|
$1.756,60 | - | - | - | - | $35,49 | - | - |
|
|||
Bifrost Bridged MATIC (Bifrost)
MATIC
|
$0,08057 | - | - | - | - | $1.319,58 | - | - |
|
||||
Frontier Stable Token
FRNT
|
$0,9985 | - | - | - | - | $144,36 | - | - |
|
||||
TerraUSD (Wormhole)
UST
|
$0,005709 | 1.9% | 0.9% | 5.6% | 11.5% | $316,98 | - | $743.353 |
|
||||
Avalanche (Wormhole)
AVAX
|
Satın Al
|
$6,31 | 0.1% | 3.2% | 4.0% | 33.5% | $1.328,42 | - | - |
|
|||
MATIC (Wormhole)
MATICPO
|
$0,08084 | 0.1% | 0.3% | 6.9% | 12.2% | $101,21 | - | $35.518,52 |
|
||||
Terra Classic (Wormhole)
LUNC
|
Satın Al
|
$0,00006715 | 0.2% | 0.6% | 2.5% | 17.4% | $17.158,27 | - | - |
|
|||
Binance Coin (Wormhole)
BNB
|
Satın Al
|
$588,45 | 0.4% | 0.4% | 2.9% | 10.5% | $48.462,02 | - | $1.595.114 |
|
|||
Uniswap (Wormhole)
UNI
|
Satın Al
|
$3,06 | 1.7% | 1.8% | 23.3% | 16.5% | $410,27 | - | - |
|
|||
484 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Bridged-Tokens Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Bridged-Tokens
|
3.9%
|
$403.096.563
|
|
Bridged WBTC
|
1.0%
|
|
|
Bridged Stablecoin
|
0.0%
|
|
|
Bridged WETH
|
0.0%
|
-
|
|
Bridged wstETH
|
0.0%
|
-
|
|
Bridged WAVAX
|
0.0%
|
-
|
|
Bridged WBNB
|
0.0%
|
-
|
|
Wormhole Varlıkları
|
0.0%
|
-
|
Önde Gelen Bridged-Tokens Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, Bridged WBTC, Bridged Stablecoin ve diğerleri dahil olmak üzere, belirli bir süre içinde Bridged-Tokens alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Bridged-Tokens Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Bridged-Tokens alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
