Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 8,52 Milyar dolardır ve son 24 saatte -0.0% oranında bir değişim olmuştur.
Vurgular
$8.518.209.711
Piyasa Değeri
0.0%
$134.216.463
24sa İşlem Hacmi
🔥 Revaçta
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.406.629 | $4.191.499.089 | $4.191.499.089 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.3% | $790.943 | $1.460.514.455 | $1.460.514.455 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.802.131 | $1.362.419.441 | $1.362.808.332 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Satın Al
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $988.659 | $598.453.903 | $598.453.903 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3.236.727 | $193.202.923 | $193.202.923 | 1.0 |
|
||
| 201 |
Satoshi Stablecoin
SATUSD
|
$1,00 | 0.5% | 0.5% | 0.7% | 0.8% | $3.469,72 | $159.222.857 | $159.222.857 | 1.0 |
|
||
| 333 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $12.280,55 | $75.229.808 | $75.229.808 | 1.0 |
|
||
| 335 |
Felix feUSD
FEUSD
|
$0,9994 | 0.1% | 0.2% | 0.1% | 0.1% | $81.844,58 | $74.923.914 | $8.891.638.161 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,7976 | 3.6% | 9.8% | 19.6% | 20.2% | $18.218,62 | $51.891.608 | $51.891.608 | 1.0 |
|
|||
| 450 |
f(x) Protocol fxUSD
FXUSD
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.1% | $295.120 | $51.077.185 | $51.077.185 | 1.0 |
|
||
| 452 |
DOLA
DOLA
|
Satın Al
|
$0,9958 | 0.0% | 0.1% | 0.2% | 0.3% | $358.246 | $50.953.719 | $90.013.704 | 0.57 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,8070 | 2.2% | 9.0% | 18.5% | 19.1% | $147.671 | $44.935.086 | $141.324.134 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $459,66 | $39.196.842 | $39.196.842 | 1.0 |
|
|||
| 527 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.1% | 0.0% | 1.5% | $33.714,32 | $38.946.561 | $38.946.561 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.4% | $1.992,36 | $36.001.148 | $36.001.148 | 1.0 |
|
||
| 620 |
BOLD
BOLD
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.0% | $449.681 | $31.187.010 | $31.187.010 | 1.0 |
|
||
| 669 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.0% | 0.1% | 0.5% | $46.818,21 | $28.088.555 | $28.088.555 | 1.0 |
|
||
| 750 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.2% | $158.230 | $23.041.407 | $23.041.407 | 1.0 |
|
||
| 847 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 1.9% | 1.3% | 2.7% | $607,14 | $19.149.360 | $19.149.360 | 1.0 |
|
||
USDB
USDB
|
$0,9944 | 0.0% | 0.2% | 0.2% | 0.4% | $15.004,00 | $14.293.834 | $14.293.834 | 1.0 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,7958 | 5.8% | 9.8% | 19.7% | 20.3% | $600,16 | $14.264.028 | $14.264.028 | 1.0 |
|
|||
| 1072 |
YUSD Stablecoin
YUSD
|
$0,9966 | - | 0.0% | 0.1% | 0.1% | $2,42 | $11.806.352 | $11.806.352 | 1.0 |
|
||
| 1092 |
Synthetix sUSD
SUSD
|
$0,3477 | 0.2% | 25.2% | 34.4% | 47.5% | $277.421 | $11.467.403 | $11.467.403 | 1.0 |
|
||
| 1105 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $428.671 | $11.190.638 | $11.190.638 | 1.0 |
|
||
| 1107 |
Youves uUSD
UUSD
|
$0,9625 | 0.5% | 2.3% | 0.9% | 3.2% | $26,33 | $11.128.748 | $11.128.748 | 1.0 |
|
||
| 1159 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $237.328 | $10.195.613 | $10.195.613 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.0% | 0.5% | 0.2% | 1.4% | $4.346,63 | $9.565.908 | $9.565.908 | 1.0 |
|
|||
| 1216 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.5% | $22.364,98 | $9.212.745 | $9.212.745 | 1.0 |
|
||
| 1331 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59.259,98 | $7.287.097 | $7.287.097 | 1.0 |
|
||
| 1446 |
Cod3x USD
CDXUSD
|
$0,9948 | 0.0% | 0.2% | 1.0% | 0.1% | $127,00 | $6.118.056 | $6.118.056 | 1.0 |
|
||
| 1608 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $2.919,26 | $4.908.141 | $4.908.141 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,8071 | 3.0% | 9.2% | 19.0% | 19.3% | $23.459,20 | $4.416.029 | $4.416.029 | 1.0 |
|
|||
| 1681 |
Nectar
NECT
|
$0,9336 | 0.0% | 1.0% | 2.4% | 1.9% | $15.072,42 | $4.404.567 | $4.404.567 | 1.0 |
|
||
| 1722 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.5% | 0.9% | 0.4% | $9.404,83 | $4.090.977 | $4.090.977 | 1.0 |
|
||
| 1805 |
PHT Stablecoin
PHT
|
$0,01633 | 0.0% | 0.7% | 1.5% | 0.3% | $10.620,98 | $3.674.484 | $3.674.484 | 1.0 |
|
||
| 1860 |
Sovryn Dollar
DLLR
|
$0,9879 | - | 0.5% | 1.6% | 0.3% | $1.925,92 | $3.408.667 | $3.408.667 | 1.0 |
|
||
| 1880 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.135,80 | $3.276.415 | $3.276.415 | 1.0 |
|
||
| 1898 |
Last USD
USDXL
|
$0,9995 | 0.1% | 0.4% | 0.9% | 1.0% | $7.077,97 | $3.198.924 | $87.978.739.651 | 0.0 |
|
||
| 1919 |
Enosys Loans CDP
CDP
|
$1,00 | 0.3% | 1.5% | 1.0% | 0.2% | $1.097.877 | $3.104.054 | $3.104.054 | 1.0 |
|
||
| 1992 |
Balanced Dollars
BNUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58,29 | $2.846.436 | $2.846.436 | 1.0 |
|
||
| 2102 |
Vai
VAI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $8.503,76 | $2.411.931 | $2.411.931 | 1.0 |
|
||
| 2359 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.0% | 0.4% | 0.3% | $241,54 | $1.710.842 | $1.710.842 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.2% | 0.6% | 0.6% | $574,55 | $1.675.855 | $1.675.855 | 1.0 |
|
|||
| 2530 |
Inter Stable Token
IST
|
$0,9976 | 0.3% | 0.0% | 0.6% | 0.6% | $3.375,72 | $1.404.201 | $1.404.201 | 1.0 |
|
||
| 2757 |
USX
USX
|
Satın Al
|
$1,29 | - | - | - | - | $120,44 | $1.116.365 | $1.116.365 | 1.0 |
|
|
| 2875 |
Rai Reflex Index
RAI
|
$1,80 | 0.3% | 4.9% | 2.2% | 41.3% | $2.956,10 | $993.177 | $993.177 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,5933 | 0.5% | 6.3% | 14.2% | 42.0% | $1.868,76 | $928.894 | $928.894 | 1.0 |
|
|||
| 3027 |
Virtue USD
VUSD
|
$0,9971 | 0.6% | 0.3% | 0.6% | 0.4% | $16.381,47 | $853.257 | $853.257 | 1.0 |
|
||
| 3135 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $769.112 | $769.112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9994 | 0.0% | 0.1% | 0.6% | 0.1% | $31,83 | $709.308 | $709.308 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9961 | 0.1% | 0.3% | 0.0% | 0.1% | $7.490,93 | $697.833 | $697.833 | 1.0 |
|
|||
| 3281 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $10,00 | $652.154 | $652.154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9970 | 0.0% | 0.3% | 0.2% | 0.2% | $2.987,92 | $633.419 | $633.419 | 1.0 |
|
|||
| 3771 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $502,46 | $414.420 | $414.420 | 1.0 |
|
||
Bread
BREAD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $13,64 | $406.874 | $406.874 | 1.0 |
|
|||
| 3810 |
ROME Stablecoin
ROME
|
$0,9720 | 0.4% | 3.3% | 4.6% | 4.4% | $31,44 | $403.404 | $403.404 | 1.0 |
|
||
| 3889 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9255 | 1.0% | 2.5% | 8.3% | 5.1% | $26,17 | $338.326 | $338.326 | 1.0 |
|
|||
| 4104 |
BYUSD
BYUSD
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.1% | $4.446,10 | $309.888 | $309.888 | 1.0 |
|
||
| 4374 |
Prisma mkUSD
MKUSD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $173,57 | $244.950 | $244.950 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9973 | 0.0% | 0.6% | 0.8% | 0.8% | $3.530,96 | $237.954 | $237.954 | 1.0 |
|
|||
| 4488 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4585 |
Grai
GRAI
|
$0,7950 | 0.1% | 0.4% | 7.7% | 12.4% | $1,62 | $208.494 | $208.494 | 1.0 |
|
||
| 4735 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.160,16 | $186.130 | $186.130 | 1.0 |
|
||
| 5499 |
JUST Stablecoin
USDJ
|
$0,04422 | 0.0% | 11.9% | 0.5% | 24.3% | $99,87 | $110.714 | $110.714 | 1.0 |
|
||
| 5715 |
Mento Philippine Peso
PHPM
|
$0,01648 | - | 0.0% | 1.8% | 1.5% | $127,39 | $95.956,12 | $95.956,12 | 1.0 |
|
||
| 5996 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $229.103 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,19 | 0.1% | 1.3% | 13.0% | 13.7% | $588,05 | $71.343,53 | $71.343,53 | 1.0 |
|
|||
| 6207 |
Autonomous Secure Dollar
USSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $2,00 | $70.785,60 | $70.785,60 | 1.0 |
|
||
| 6282 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.0% | 0.2% | 2.3% | 2.5% | $101,49 | $67.784,86 | $67.784,86 | 1.0 |
|
||
| 6480 |
ebUSD Stablecoin
EBUSD
|
$0,9948 | 0.1% | 0.1% | 0.6% | 0.1% | $140,72 | $61.312,91 | $61.312,91 | 1.0 |
|
||
| 6506 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.8% | $31,96 | $60.411,07 | $60.411,07 | 1.0 |
|
||
| 6567 |
Inverse USD
INVUSD
|
$0,9978 | - | - | - | - | $17.476,34 | $58.225,61 | $58.225,61 | 1.0 |
|
||
| 7091 |
BOOKUSD
BUD
|
$0,9862 | 0.0% | 0.0% | 1.3% | 2.5% | $36,42 | $42.628,94 | $42.628,94 | 1.0 |
|
||
| 7760 |
KEI Stablecoin
KEI
|
$0,9929 | 0.5% | 0.3% | 0.7% | 7.1% | $383,48 | $29.269,97 | $29.269,97 | 1.0 |
|
||
| 9827 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10304 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10879 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.013,84 | 1.0 |
|
||
| 12411 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $6,26 | $916,01 | $916,01 | 1.0 |
|
||
Shen
SHEN
|
$0,07632 | 0.5% | 1.0% | 4.8% | 59.6% | $3.109,68 | - | $76.338.705.080 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
85 sonuçtan 1 ile 85 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, Falcon USD, USDD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
