Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 8,99 Milyar dolardır ve son 24 saatte -0.1% oranında bir değişim olmuştur.
Vurgular
$8.985.182.898
Piyasa Değeri
0.1%
$304.940.272
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $173.519.223 | $4.595.154.036 | $4.601.306.364 | 0.9986629171088922 |
|
|
| 49 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $119.308.995 | $1.570.306.795 | $1.571.597.017 | 0.9991790377511557 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.0% | $916.381 | $1.419.734.135 | $1.419.734.135 | 0.9999999999999998 |
|
||
| 84 |
GHO
GHO
|
Satın Al
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.321.748 | $647.785.275 | $647.785.275 | 1.0 |
|
|
| 157 |
crvUSD
CRVUSD
|
$0,9991 | 0.2% | 0.0% | 0.0% | 0.1% | $6.978.572 | $211.442.750 | $211.443.030 | 0.9999986763306601 |
|
||
| 318 |
Felix feUSD
FEUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $99.233,05 | $74.906.932 | $8.888.815.040 | 0.008427099819193163 |
|
||
| 319 |
Lista USD
LISUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $9.207,10 | $74.893.984 | $74.893.984 | 1.0 |
|
||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $204.790 | $64.613.640 | $64.613.640 | 1.0 |
|
||
| 459 |
DOLA
DOLA
|
Satın Al
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.2% | $304.167 | $46.097.902 | $100.471.873 | 0.45881400488151003 |
|
|
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $50.546,00 | $44.705.045 | $44.705.045 | 0.9999999999999998 |
|
|||
| 492 |
Frankencoin
ZCHF
|
$1,22 | 0.1% | 0.2% | 1.0% | 1.4% | $158.703 | $41.634.185 | $41.633.081 | 1.0000265222959936 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0,9960 | 0.2% | 0.2% | 0.3% | 0.3% | $104.356 | $35.836.928 | $35.836.928 | 1.0 |
|
||
| 641 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $931.646 | $29.744.902 | $29.745.039 | 0.9999953822020707 |
|
||
| 676 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $47.071,96 | $27.511.915 | $27.511.915 | 0.9999999999999998 |
|
||
| 730 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.3% | 0.1% | 0.1% | $190.956 | $23.578.890 | $23.578.890 | 1.0 |
|
||
| 822 |
NXUSD
NXUSD
|
$0,9916 | 0.0% | 1.8% | 0.8% | 1.0% | $6,19 | $18.805.085 | $18.805.085 | 0.9999999999999996 |
|
||
| 996 |
Hylo USD
HYUSD
|
$0,9999 | 0.1% | 0.0% | 0.1% | 7.0% | $310.452 | $13.199.341 | $13.198.103 | 1.00009385339465 |
|
||
USDB
USDB
|
$0,9954 | 0.0% | 0.5% | 0.5% | 0.3% | $7.273,92 | $12.224.772 | $12.224.762 | 1.000000814349234 |
|
|||
| 1043 |
YUSD Stablecoin
YUSD
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.0% | $1,03 | $11.782.376 | $11.782.376 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1056 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $182.987 | $11.389.943 | $11.389.943 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9932 | 0.3% | 0.6% | 2.7% | 1.5% | $6.930,71 | $9.469.664 | $9.469.664 | 1.0 |
|
|||
| 1415 |
Cod3x USD
CDXUSD
|
$0,9946 | 0.0% | 0.2% | 1.0% | 0.0% | $708,96 | $6.116.844 | $6.116.844 | 1.0 |
|
||
| 1423 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $91.352,31 | $6.057.155 | $6.057.155 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,07397 | 0.2% | 0.6% | 37.6% | 74.7% | $652,37 | $4.778.315 | $4.778.315 | 1.0 |
|
|||
| 1572 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.0% | 11.6% | $2.198,75 | $4.738.704 | $4.738.704 | 1.0 |
|
||
| 1567 |
Nectar
NECT
|
$0,9893 | 0.2% | 0.4% | 0.7% | 1.0% | $2.711,20 | $4.664.281 | $4.664.281 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07465 | 0.0% | 1.6% | 37.6% | 72.0% | $235,08 | $4.151.302 | $13.056.149 | 0.3179576238397062 |
|
|||
| 1711 |
PHT Stablecoin
PHT
|
$0,01609 | 0.0% | 0.7% | 0.6% | 0.0% | $9,88 | $3.619.727 | $3.619.727 | 0.9999999999999999 |
|
||
| 1798 |
Last USD
USDXL
|
$0,9856 | 0.3% | 0.9% | 0.5% | 0.6% | $4.092,82 | $3.153.642 | $86.733.178.190 | 3.636027497149793e-05 |
|
||
| 1808 |
Dollar On Chain
DOC
|
$0,9964 | 0.2% | 0.3% | 0.6% | 1.1% | $24.232,88 | $3.115.442 | $3.115.442 | 0.9999999999999999 |
|
||
| 1863 |
Enosys Loans CDP
CDP
|
$0,9942 | 0.1% | 0.1% | 0.2% | 0.6% | $94.849,77 | $2.896.897 | $2.896.790 | 1.000037037531953 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 | |||
| 2046 |
Hermetica USDh
USDH
|
$0,9975 | 0.6% | 0.6% | 0.3% | 0.4% | $703,54 | $2.204.957 | $2.204.957 | 1.0 |
|
||
| 2123 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.477,92 | $1.976.949 | $1.976.949 | 0.9999999999999999 |
|
||
| 2180 |
Vai
VAI
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.2% | $58,48 | $1.830.108 | $2.474.915 | 0.7394628532984829 |
|
||
| 2201 |
Sovryn Dollar
DLLR
|
$0,9854 | 0.3% | 0.1% | 0.2% | 0.6% | $581,90 | $1.790.129 | $1.790.129 | 1.0 |
|
||
EURA
EURA
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.1% | $10.035,88 | $1.646.205 | $1.646.205 | 0.9999999999999999 |
|
|||
| 2371 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.3% | 0.8% | 0.3% | 0.1% | $1.649,88 | $1.430.202 | $1.430.202 | 1.0 |
|
||
| 2394 |
Inter Stable Token
IST
|
$0,9742 | 0.1% | 1.3% | 0.3% | 1.6% | $48,57 | $1.371.989 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,07314 | 0.0% | 0.0% | 37.8% | 76.2% | $27,01 | $1.311.674 | $1.311.674 | 0.9999999999999998 |
|
|||
| 2500 |
Rai Reflex Index
RAI
|
$2,22 | 7.8% | 2.4% | 4.6% | 28.8% | $4.049,45 | $1.208.955 | $1.208.955 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2789 |
USX
USX
|
Satın Al
|
$0,9733 | 1.6% | 3.1% | 2.2% | 3.3% | $1.123,19 | $845.783 | $845.783 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$1,14 | 0.0% | 14.4% | 15.0% | 14.4% | $3.693,99 | $736.177 | $736.177 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 3.2% | 0.2% | 0.9% | $58,80 | $626.578 | $626.578 | 1.0 |
|
|||
| 3076 |
eUSD
EUSD
|
$0,9831 | 0.0% | 0.2% | 7.4% | 260.0% | $8,66 | $593.416 | $593.416 | 1.0 |
|
||
| 3203 |
Virtue USD
VUSD
|
$0,9960 | 0.2% | 0.5% | 1.0% | 0.6% | $13.817,45 | $547.013 | $547.013 | 1.0 |
|
||
PXDC
PXDC
|
$0,9341 | 0.6% | 5.5% | 8.7% | 6.8% | $9.910,82 | $504.781 | $504.295 | 1.0009631093009181 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,07306 | 0.2% | 0.5% | 38.1% | 74.7% | $1.113,48 | $466.079 | $466.079 | 1.0 |
|
|||
Bread
BREAD
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.0% | $367,32 | $417.692 | $417.673 | 1.000046822132873 |
|
|||
| 3498 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $123,26 | $412.289 | $678.965 | 0.607231737973638 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
| 3959 |
Prisma mkUSD
MKUSD
|
$0,9960 | 0.2% | 0.1% | 0.1% | 0.2% | $132,91 | $244.259 | $244.259 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10,98 | $238.551 | $238.551 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 | |||
| 4222 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $279,86 | $186.103 | $186.103 | 1.0 |
|
||
| 4318 |
BYUSD
BYUSD
|
$0,9996 | 0.1% | 0.4% | 0.3% | 0.4% | $2.591,15 | $172.114 | $172.114 | 1.0 |
|
||
| 4334 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.3% | 0.0% | $512,04 | $170.502 | $170.502 | 1.0 |
|
||
| 4454 |
Grai
GRAI
|
$0,6017 | 0.3% | 7.7% | 2.3% | 5.9% | $166,87 | $153.966 | $153.966 | 0.9999999999999998 |
|
||
| 4550 |
JUST Stablecoin
USDJ
|
$0,05567 | 0.0% | 0.4% | 15.2% | 0.6% | $253,70 | $139.273 | $139.273 | 0.9999999999999998 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,07462 | 0.0% | 7.9% | 43.0% | 98.7% | $657,54 | $126.359 | $126.359 | 1.0 |
|
|||
| 5030 |
Inverse USD
INVUSD
|
$0,9920 | 0.1% | 0.1% | 0.2% | 0.3% | $284,78 | $89.238,87 | $89.238,87 | 1.0 |
|
||
| 5281 |
Autonomous Secure Dollar
USSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $10,84 | $70.687,61 | $70.687,61 | 1.0 |
|
||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $54,58 | $64.162,36 | $64.162,36 | 0.9999999999999999 |
|
||
| 5461 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1,05 | $59.794,16 | $59.794,16 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,08 | 2.1% | 12.7% | 5.6% | 3.7% | $697,27 | $50.996,42 | $50.996,42 | 1.0 |
|
|||
| 5826 |
BOOKUSD
BUD
|
$0,9930 | 0.0% | 2.1% | 4.7% | 0.0% | $146,25 | $42.146,08 | $42.146,08 | 1.0 |
|
||
| 6340 |
Mento Philippine Peso
PHPM
|
$0,01626 | 0.1% | 0.2% | 0.1% | 0.4% | $59,12 | $26.048,66 | $26.048,66 | 1.0 |
|
||
| 6498 |
ebUSD Stablecoin
EBUSD
|
$0,9148 | 0.0% | 0.5% | 7.3% | 7.7% | $6,46 | $23.181,68 | $23.181,68 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07448 | 96.3% | 6.7% | 96.9% | 98.4% | $22,23 | $16.259,16 | $16.259,16 | 0.9999999999999998 |
|
|||
| 6987 |
KEI Stablecoin
KEI
|
$0,7329 | 0.1% | 0.4% | 6.6% | 21.1% | $14,03 | $11.887,21 | $11.887,21 | 0.9999999999999996 |
|
||
| 7056 |
Vyro vyUSD
VYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,02 | $7.081,11 | $7.081,11 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7736 |
DeFi Dollar
USDFI
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.7% | $141,17 | $3.296,52 | $3.296,52 | 0.9999999999999999 | |||
| 8161 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 1.1% | 0.2% | $1,30 | $915,61 | $915,61 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0,06242 | 0.1% | 0.4% | 8.9% | 8.0% | $3.558,49 | - | $62.500.218.780 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9924 | 0.2% | 0.2% | 0.0% | 0.7% | $1.946,32 | - | $154.491.291 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - | |||||
84 sonuçtan 1 ile 84 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, USDD, Falcon USD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
