Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Crypto-backed Stablecoin'ler
Crypto-backed Stablecoin piyasa değeri bugün 4,32 Milyar dolardır ve son 24 saatte -0.5% oranında bir değişim olmuştur.
Vurgular
$4.323.631.284
Piyasa Değeri
0.5%
$325.429.716
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $280.254.628 | $4.587.684.931 | $4.594.849.422 | 0.9984407561058736 |
|
|
| 54 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7.435.435 | $1.501.587.646 | $1.507.067.595 | 0.9963638336355753 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.7% | 0.0% | $928.521 | $1.339.472.828 | $1.339.472.828 | 0.9999999999999997 |
|
||
| 91 |
GHO
GHO
|
Satın Al
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7.654.959 | $698.228.271 | $698.228.271 | 1.0 |
|
|
| 167 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $23.748.361 | $203.451.329 | $203.332.133 | 1.000586215153728 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $796.884 | $83.457.584 | $83.457.584 | 1.0 |
|
||
| 333 |
Lista USD
LISUSD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $20.367,70 | $75.105.040 | $75.105.040 | 1.0 |
|
||
| 335 |
Felix feUSD
FEUSD
|
$0,9983 | 0.0% | 0.2% | 0.4% | 0.2% | $57.045,60 | $74.875.418 | $8.883.590.094 | 0.008428508896570567 |
|
||
| 355 |
DOLA
DOLA
|
Satın Al
|
$0,9968 | 0.1% | 0.1% | 0.0% | 0.0% | $270.353 | $70.073.467 | $103.533.403 | 0.6768198956866905 |
|
|
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.734,86 | $54.993.804 | $54.993.804 | 0.9999999999999999 |
|
|||
| 499 |
Frankencoin
ZCHF
|
$1,22 | 0.0% | 0.1% | 1.0% | 0.8% | $714.053 | $43.300.955 | $43.303.022 | 0.9999522751179213 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.2% | $51.689,92 | $34.927.954 | $34.927.954 | 1.0 |
|
||
| 600 |
BOLD
BOLD
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.2% | $1.080.893 | $34.363.299 | $34.363.299 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.5% | $16.439,19 | $26.416.607 | $26.416.607 | 1.0 |
|
||
| 781 |
Electronic USD
EUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.3% | $204.365 | $22.646.335 | $22.646.335 | 1.0 |
|
||
| 864 |
NXUSD
NXUSD
|
$0,9963 | 0.7% | 0.2% | 0.6% | 0.2% | $12.299,30 | $18.894.520 | $18.894.520 | 0.9999999999999996 |
|
||
| 892 |
Hylo USD
HYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $846.583 | $17.930.265 | $17.971.870 | 0.9976850131327825 |
|
||
| 1104 |
Freedom Dollar
FUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $185.573 | $11.994.714 | $11.994.714 | 1.0 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.1% | $18,78 | $11.798.057 | $11.798.057 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1134 |
USDB
USDB
|
$0,9963 | 0.3% | 0.4% | 0.3% | 0.1% | $55.757,79 | $11.455.466 | $11.455.466 | 0.9999999999999999 |
|
||
| 1239 |
Indigo Protocol iUSD
IUSD
|
$0,9859 | 0.5% | 0.8% | 0.6% | 0.4% | $3.968,98 | $9.388.140 | $9.388.140 | 1.0 |
|
||
| 1501 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.543,42 | $6.205.552 | $6.205.552 | 1.0 |
|
||
| 1697 |
Nectar
NECT
|
$1,00 | 0.3% | 0.2% | 0.4% | 1.7% | $13.356,58 | $4.741.041 | $4.741.041 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04367 | 0.3% | 2.3% | 19.1% | 11.5% | $1,43 | $4.520.982 | $14.216.748 | 0.3180039514355822 |
|
|||
| 1734 |
Enosys Loans CDP
CDP
|
$0,9889 | 0.0% | 0.8% | 0.7% | 0.7% | $668.444 | $4.473.661 | $4.461.653 | 1.0026913371968338 |
|
||
| 1748 |
Tangent USG
USG
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.0% | $29.189,84 | $4.416.373 | $44.246.556 | 0.09981280881579349 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
| 1984 |
Last USD
USDXL
|
$0,9820 | 0.0% | 0.6% | 1.5% | 2.2% | $1.360,95 | $3.142.143 | $86.416.888.740 | 3.636029339139754e-05 |
|
||
| 2007 |
Dollar On Chain
DOC
|
$1,01 | 0.7% | 0.8% | 0.5% | 0.3% | $38.085,15 | $3.033.419 | $3.033.419 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,04367 | 0.3% | 2.3% | 19.1% | 11.5% | $388,86 | $2.926.307 | $2.926.307 | 0.9999999999999999 |
|
|||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2306 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.354,53 | $2.049.596 | $2.049.596 | 1.0 |
|
||
| 2383 |
Cod3x USD
CDXUSD
|
$0,2993 | 1.3% | 6.2% | 22.7% | 70.2% | $7,43 | $1.840.896 | $1.840.896 | 1.0 |
|
||
| 2429 |
Vai
VAI
|
$0,9983 | 0.0% | 0.0% | 0.5% | 0.1% | $122,06 | $1.750.963 | $2.478.656 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.5% | $498,24 | $1.712.319 | $1.712.319 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.3% | 0.7% | 0.2% | $3.242,51 | $1.595.503 | $1.595.391 | 1.0000703747926556 |
|
|||
| 2506 |
Sovryn Dollar
DLLR
|
$0,9772 | 0.7% | 1.3% | 0.6% | 0.2% | $5.198,27 | $1.594.707 | $1.593.398 | 1.0008215908460805 |
|
||
| 2526 |
Rai Reflex Index
RAI
|
$2,97 | 0.2% | 0.1% | 4.6% | 49.0% | $12.101,90 | $1.532.307 | $1.532.307 | 1.0 |
|
||
| 2573 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $13.647,16 | $1.457.036 | $1.457.816 | 0.9994648230082345 |
|
||
| 2577 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.3% | 0.5% | 0.3% | 1.0% | $9,02 | $1.438.199 | $1.438.199 | 1.0 |
|
||
| 2610 |
Inter Stable Token
IST
|
$0,9911 | 0.8% | 0.3% | 0.5% | 1.0% | $96,11 | $1.393.038 | - |
|
|||
| 2719 |
Liquid Loans USDL
USDL
|
$1,01 | 0.3% | 0.0% | 2.3% | 2.7% | $19.477,30 | $1.247.755 | $1.247.755 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 3026 |
USX
USX
|
Satın Al
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $160,36 | $867.867 | $867.867 | 1.0 |
|
|
Magic Internet Money (Optimism)
MIM
|
$0,04468 | 0.0% | 0.1% | 8.5% | 12.3% | $194,44 | $801.328 | $801.328 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
| 3349 |
Sigma bnb USD
BNBUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $452,20 | $621.253 | $678.190 | 0.916045571226527 |
|
||
Osmosis allUSDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.043,50 | $589.235 | $589.235 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,02 | 0.4% | 1.2% | 0.2% | 0.2% | $274,29 | $537.110 | $537.110 | 1.0 |
|
|||
| 3670 |
eUSD
EUSD
|
$0,7556 | 0.0% | 10.1% | 10.1% | 26.1% | $7,41 | $455.428 | $455.428 | 1.0 |
|
||
Bread
BREAD
|
$0,9920 | 0.0% | 0.3% | 0.7% | 0.6% | $51,80 | $396.530 | $396.530 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,04367 | 0.3% | 2.3% | 19.1% | 11.5% | $538,94 | $311.676 | $311.676 | 1.0 |
|
|||
| 4311 |
Prisma mkUSD
MKUSD
|
$0,9983 | 0.1% | 0.2% | 0.0% | 0.1% | $1.176,34 | $244.816 | $244.816 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $301,28 | $238.538 | $238.538 | 1.0 |
|
|||
| 4341 |
Diversified USD
DFIUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.888,66 | $237.969 | $237.969 | 1.0 |
|
||
| 4658 |
Grai
GRAI
|
$0,7185 | 0.0% | 0.1% | 0.0% | 22.7% | $7,55 | $183.793 | $183.793 | 0.9999999999999999 |
|
||
| 5053 |
BYUSD
BYUSD
|
$1,00 | 0.8% | 0.3% | 0.4% | 0.1% | $114,21 | $131.143 | $131.143 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05043 | 2.4% | 9.8% | 9.1% | 18.3% | $258,79 | $93.959,36 | $93.959,36 | 1.0 |
|
|||
| 5702 |
Inverse USD
INVUSD
|
$0,9936 | 0.0% | 0.2% | 0.8% | 0.5% | $10.880,80 | $78.481,51 | $78.481,51 | 1.0 |
|
||
| 5715 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $6.279,53 | $77.457,05 | $77.457,05 | 1.0 |
|
||
| 5827 |
Autonomous Secure Dollar
USSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $136,73 | $70.805,87 | $70.805,87 | 1.0 |
|
||
| 5991 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.0% | $1,81 | $61.191,16 | $61.191,16 | 1.0 |
|
||
| 6046 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $2,19 | $58.160,33 | $58.160,33 | 1.0 |
|
||
| 6202 |
HEX Dollar Coin
HEXDC
|
$1,04 | 0.7% | 0.8% | 1.6% | 9.8% | $7.297,87 | $50.516,84 | $50.516,84 | 1.0 |
|
||
| 6517 |
BOOKUSD
BUD
|
$0,9931 | 0.3% | 0.8% | 1.3% | 1.5% | $15,20 | $39.930,22 | $39.930,22 | 1.0 |
|
||
| 6812 |
JUST Stablecoin
USDJ
|
$0,05346 | 0.0% | 11.8% | 11.1% | 6.4% | $2.169,44 | $30.861,99 | $30.861,99 | 1.0 |
|
||
| 7038 |
Mento Philippine Peso
PHPM
|
$0,01595 | 0.0% | 0.1% | 0.1% | 2.3% | $6,57 | $25.782,12 | $25.782,12 | 1.0 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25,05 | $18.194,86 | $18.194,86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4,60 | $7.140,75 | $7.140,75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1072 | 0.5% | 4.3% | 6.5% | 44.1% | $2.563,14 | - | $107.164.112.223 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9812 | 0.0% | 0.6% | 0.0% | 0.1% | $4,47 | - | $152.674.014 |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
83 sonuçtan 1 ile 83 arası gösteriliyor
Satırlar
Önde Gelen Crypto-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Dai, USDD, Falcon USD ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Crypto-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Crypto-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Crypto-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Ya da uygulama mağazalarından göz atın
