Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Stablecoin'ler
Sabit Coinler piyasa değeri bugün 310 Milyar dolardır ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Vurgular
$309.671.559.218
Piyasa Değeri
0.3%
$83.239.871.288
Ticaret Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $63.376.988.322 | $186.091.346.827 | $191.551.127.725 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.147.948.123 | $73.685.927.345 | $73.704.048.547 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.629.828 | $10.343.124.577 | $10.343.124.577 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.415.705.476 | $4.691.984.474 | $4.691.984.474 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $248.145.402 | $4.628.692.613 | $4.628.692.613 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $96.377.794 | $4.467.513.565 | $4.467.513.565 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.318.690 | $2.949.439.484 | $2.949.439.484 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136.680.478 | $2.739.230.488 | $2.739.409.140 | 1.0 |
|
||
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.0% | 0.4% | 0.1% | $2.271.117 | $2.157.827.563 | $2.157.862.510 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141.697.715 | $1.576.659.311 | $1.576.659.311 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9932 | 0.0% | 0.0% | 0.3% | 0.2% | $1.836.296 | $1.416.566.227 | $1.416.566.227 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9998 | 0.2% | 0.1% | 0.1% | 0.0% | $1.600.139 | $1.371.240.428 | $1.373.571.185 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $5.446.544 | $1.317.888.800 | $1.317.888.800 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.079.006 | $1.014.747.568 | $1.014.747.568 | 1.0 |
|
||
| 73 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.073.262 | $850.084.046 | $850.084.046 | 1.0 |
|
||
| 83 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11.158.338 | $736.001.191 | $736.001.191 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Satın Al
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $7.049.877 | $597.791.700 | $597.791.700 | 1.0 |
|
|
| 96 |
YLDS
YLDS
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.277.575 | $562.219.940 | $562.219.940 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $254.887 | $552.941.243 | $552.941.243 | 1.0 |
|
||
| 102 |
USX
USX
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.087.059 | $505.413.475 | $505.413.475 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.0% | $29.466.211 | $493.536.841 | $493.536.841 | 1.0 |
|
||
Polymarket USD
PUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $60.039,31 | $486.269.172 | $486.269.172 | 1.0 |
|
|||
| 105 |
A7A5
A7A5
|
Satın Al
|
$0,01225 | 0.5% | 2.1% | 5.7% | 7.5% | $2.651,35 | $480.269.124 | $480.269.124 | 1.0 |
|
|
| 113 |
EURC
EURC
|
Satın Al
|
$1,14 | 0.0% | 0.2% | 0.6% | 2.0% | $33.550.038 | $428.855.457 | $428.855.457 | 1.0 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $23.770.918 | $349.065.891 | $349.065.891 | 1.0 |
|
||
| 134 |
apxUSD
APXUSD
|
$0,7667 | 1.0% | 1.6% | 12.1% | 23.3% | $11.549.532 | $292.867.697 | $292.867.697 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $1.782.801 | $283.759.529 | $283.759.529 | 1.0 |
|
|||
| 147 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9827 | 0.0% | 0.2% | 0.6% | 1.0% | $3.753.806 | $235.421.744 | $235.421.744 | 1.0 |
|
|
| 150 |
MegaUSD
USDM
|
$0,9987 | 0.0% | 0.1% | 0.8% | 0.1% | $1.107.665 | $228.901.236 | $228.901.236 | 1.0 |
|
||
| 158 |
USDa
USDA
|
$0,9828 | - | - | - | - | $0,00 | $216.871.866 | $216.871.866 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $1.804.569 | $187.128.999 | $187.128.999 | 1.0 |
|
||
| 182 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.976.669 | $173.443.258 | $173.443.258 | 1.0 |
|
||
| 184 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $19.898.182 | $172.158.554 | $172.158.554 | 1.0 |
|
||
| 189 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | $4.384.604 | $166.556.167 | $166.556.167 | 1.0 |
|
||
| 193 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.1% | 0.3% | 0.3% | 0.0% | $27.392,18 | $158.153.607 | $158.153.607 | 1.0 |
|
||
| 198 |
GUSD
GUSD
|
$0,9999 | 0.1% | 0.2% | 0.3% | 0.3% | $1.044.409 | $149.768.095 | $319.953.205 | 0.47 |
|
||
Noble USDC
USDC.N
|
$0,9999 | 0.1% | 0.2% | 0.0% | 0.0% | $122.630 | $142.454.996 | $142.454.996 | 1.0 |
|
|||
| 204 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.1% | 0.7% | 2.1% | $17.985.504 | $140.382.724 | $140.382.724 | 1.0 |
|
||
| 229 |
CASH
CASH
|
Satın Al
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.2% | $8.783.994 | $122.626.854 | $122.626.854 | 1.0 |
|
|
| 237 |
Frax USD
FRXUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $7.916.930 | $113.846.987 | $113.846.987 | 1.0 |
|
||
| 239 |
Aster USDF
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $101.279 | $113.154.045 | $113.154.045 | 1.0 |
|
||
| 251 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.607.365 | $106.785.348 | $106.785.348 | 1.0 |
|
||
| 255 |
Avant USD
AVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $11.832,68 | $106.216.758 | $106.216.758 | 1.0 |
|
||
| 265 |
StandX DUSD
DUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $245.051 | $100.243.559 | $100.243.559 | 1.0 |
|
||
| 267 |
Unity USD
UUSD
|
$0,9980 | 0.0% | 0.2% | 0.1% | 0.0% | $2.445.764 | $99.795.518 | $99.795.518 | 1.0 |
|
||
| 287 |
USDA
USDA
|
$0,9875 | 0.3% | 0.6% | 0.0% | 0.4% | $598.857 | $85.883.662 | $85.883.662 | 1.0 |
|
||
| 292 |
Neutrl USD
NUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.526.772 | $84.301.053 | $84.301.053 | 1.0 |
|
||
| 295 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.613.384 | $82.797.557 | $82.797.557 | 1.0 |
|
||
| 312 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001712 | 1.3% | 3.7% | 9.8% | 8.0% | $142.454 | $75.962.458 | $75.962.458 | 1.0 |
|
|
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.5% | $14,74 | $75.692.477 | $75.692.477 | 1.0 |
|
||
| 317 |
Lista USD
LISUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $58.333,35 | $75.075.409 | $75.075.409 | 1.0 |
|
||
| 320 |
Felix feUSD
FEUSD
|
$0,9991 | 0.0% | 0.4% | 0.1% | 0.0% | $131.213 | $74.906.629 | $8.889.126.737 | 0.01 |
|
||
| 324 |
XDAI
XDAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.065,76 | $72.858.934 | $72.858.934 | 1.0 |
|
|
| 328 |
USDX
USDX
|
$0,6483 | 0.5% | 0.7% | 7.6% | 3.8% | $8.932,81 | $72.334.788 | $72.334.788 | 1.0 |
|
||
| 331 |
Crown BRLV
BRLV
|
$0,1933 | 0.1% | 0.3% | 0.6% | 2.0% | $8.137,64 | $71.573.985 | $71.573.985 | 1.0 |
|
||
| 353 |
Cap USD
CUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $251,33 | $67.151.120 | $67.151.120 | 1.0 |
|
||
| 362 |
Precious Metals USD
PMUSD
|
$0,6987 | 0.1% | 1.1% | 10.6% | 17.8% | $31.353,18 | $65.681.783 | $65.681.783 | 1.0 |
|
||
| 431 |
Brazilian Digital
BRZ
|
$0,1927 | 0.1% | 0.5% | 0.5% | 2.2% | $109.289 | $51.313.258 | $51.313.258 | 1.0 |
|
||
| 435 |
Eurite
EURI
|
$1,14 | 0.1% | 1.6% | 0.8% | 2.1% | $44.733.488 | $50.786.243 | $50.786.243 | 1.0 |
|
||
| 437 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.3% | 0.0% | 0.6% | 0.6% | $2.546.483 | $50.676.104 | $50.676.104 | 1.0 |
|
||
| 439 |
USDKG
USDKG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $9.903,09 | $49.998.909 | $49.998.909 | 1.0 |
|
||
| 440 |
Alloy Tether
AUSDT
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $0,6130 | $49.982.736 | $49.982.736 | 1.0 |
|
||
| 441 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.792.395 | $49.795.736 | $49.795.736 | 1.0 |
|
||
| 459 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.310.915 | $46.612.680 | $46.612.680 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $73.706,60 | $44.633.998 | $44.633.998 | 1.0 |
|
|||
| 491 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.4% | 0.1% | 2.7% | $345.513 | $42.224.584 | $42.224.584 | 1.0 |
|
||
| 495 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $14.860.681 | $41.876.594 | $41.876.594 | 1.0 |
|
||
| 516 |
Gemini Dollar
GUSD
|
$0,9981 | 0.2% | 0.0% | 0.1% | 0.0% | $284.594 | $39.312.225 | $39.312.225 | 1.0 |
|
||
| 520 |
DOLA
DOLA
|
Satın Al
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.2% | $465.934 | $39.046.778 | $89.985.516 | 0.43 |
|
|
| 537 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.7% | 0.0% | 0.1% | $129.148 | $37.791.629 | $37.791.629 | 1.0 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $23.903,25 | $35.853.651 | $35.853.651 | 1.0 |
|
||
| 594 |
Noon USN
USN
|
$0,9983 | 0.0% | 0.2% | 0.0% | 0.0% | $47.206,38 | $32.891.285 | $32.891.285 | 1.0 |
|
||
| 596 |
XT Stablecoin XTUSD
XTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.756.922 | $32.789.690 | $32.789.690 | 1.0 |
|
||
| 598 |
Hive Dollar
HBD
|
$0,9890 | 0.2% | 2.6% | 5.6% | 8.0% | $271,56 | $32.641.804 | $32.641.804 | 1.0 |
|
||
| 600 |
Resupply USD
REUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $59.696,67 | $32.472.309 | $32.472.309 | 1.0 |
|
||
| 605 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $12.449.875 | $32.216.391 | $32.216.391 | 1.0 |
|
||
| 607 |
Pax Dollar
USDP
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $3.207.761 | $31.913.245 | $31.913.245 | 1.0 |
|
||
| 612 |
TerraClassicUSD
USTC
|
$0,005627 | 0.9% | 6.1% | 4.3% | 12.9% | $2.125.810 | $31.361.353 | $34.190.916 | 0.92 |
|
||
| 616 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.1% | 1.7% | $55.343,89 | $31.170.035 | $31.170.035 | 1.0 |
|
||
| 628 |
BOLD
BOLD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $690.981 | $30.440.086 | $30.440.086 | 1.0 |
|
||
| 635 |
Monerium EUR emoney
EURE
|
$1,14 | 0.5% | 0.3% | 1.0% | 2.1% | $493.799 | $29.838.632 | $29.838.632 | 1.0 |
|
||
| 637 |
OpenEden OpenDollar
USDO
|
$0,9990 | - | 0.0% | 0.1% | 0.1% | $9,39 | $29.573.786 | $29.573.786 | 1.0 |
|
||
| 646 |
Mezo USD
MUSD
|
$0,9908 | 0.0% | 0.0% | 0.7% | 1.4% | $48.084,80 | $28.398.715 | $28.398.715 | 1.0 |
|
||
| 654 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.3% | 0.4% | $67.994,09 | $28.110.208 | $28.110.208 | 1.0 |
|
||
| 657 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.2% | 0.7% | 2.1% | $639.968 | $27.938.564 | $27.938.564 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 674 |
Main Street USD
MSUSD
|
$0,3601 | 2.9% | 16.0% | 63.8% | 63.9% | $53.908,24 | $26.784.007 | $26.784.007 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,4061 | 4.6% | 15.5% | 53.6% | 59.2% | $65.473,73 | $26.220.164 | $26.224.949 | 1.0 |
|
|||
| 687 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9985 | 0.2% | 0.3% | 0.5% | 0.0% | $1.385.860 | $25.929.368 | $25.929.368 | 1.0 |
|
||
| 696 |
Universal USD
USDU
|
$1,00000 | - | - | - | - | $20,90 | $25.651.287 | $25.651.287 | 1.0 |
|
||
| 735 |
BRLA Digital BRLA
BRLA
|
$0,1911 | 0.0% | 1.3% | 0.9% | 3.1% | $391.213 | $23.451.625 | $23.451.625 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0,9981 | 0.0% | 0.1% | 0.3% | 0.2% | $469.533 | $23.381.718 | $23.381.718 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,4021 | 4.7% | 16.2% | 54.3% | 59.5% | $112.075 | $22.363.773 | $70.335.702 | 0.32 |
|
|||
| 756 |
Metronome Synth USD
MSUSD
|
$0,9977 | 0.2% | 0.1% | 0.2% | 0.1% | $26.314.897 | $22.244.924 | $22.244.924 | 1.0 |
|
||
| 765 |
Stable Mint USD
USDSM
|
$0,9993 | 0.1% | 0.1% | 0.1% | - | $17.595,36 | $21.945.449 | $21.945.449 | 1.0 |
|
||
| 779 |
USDH
USDH
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1.867.630 | $21.350.210 | $99.978.322.642 | 0.0 |
|
||
SoulPeg USD
SPUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $180,08 | $20.934.324 | $20.934.324 | 1.0 |
|
|||
| 802 |
JPY Coin
JPYC
|
$0,006183 | 0.0% | 0.2% | 0.1% | 0.9% | $209.839 | $20.253.285 | $20.253.285 | 1.0 |
|
||
| 822 |
JPY Coin v1
JPYC
|
$0,007632 | 0.6% | 1.7% | 5.1% | 7.6% | $815,41 | $19.167.623 | $19.167.623 | 1.0 |
|
||
| 840 |
NXUSD
NXUSD
|
$0,9817 | 0.0% | 1.0% | 0.0% | 0.3% | $40,75 | $18.615.922 | $18.615.922 | 1.0 |
|
||
| 841 |
JPY Coin
JPYC
|
$0,006917 | 10.0% | 9.4% | 4.2% | 3.0% | $5.116,88 | $18.191.063 | $18.191.063 | 1.0 |
|
||
399 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Sabit Coinler Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Sabit Coinler
|
0.3%
|
$309.671.559.218
|
|
USD Sabit Coini
|
0.3%
|
|
|
Fiat-backed Stablecoin
|
0.0%
|
|
|
GENIUS Act Compliant Stablecoin
|
0.2%
|
|
|
MiCA-Compliant Stablecoin
|
0.2%
|
|
|
Crypto-backed Stablecoin
|
0.9%
|
|
|
Synthetic Dollar
|
0.9%
|
|
|
US Treasury-backed Stablecoin
|
0.3%
|
|
|
Algorithmic Stablecoin
|
0.5%
|
|
|
EUR Sabit Coini
|
0.1%
|
|
|
RUB Stablecoin
|
3.1%
|
|
Önde Gelen Sabit Coinler Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, USD Sabit Coini, Fiat-backed Stablecoin ve diğerleri dahil olmak üzere, belirli bir süre içinde Sabit Coinler alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Sabit Coinler Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Sabit Coinler alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Sabit Coinler Son Haberleri ve Yorumları
USDT 191,5 milyar dolara çıktı! Ethereum’u geçen bu veri piyasada neyi değiştiriyor?
USDT
Cointurk
yaklaşık 1 saat önce
Ethereum’da Yedi Yıl Sonra Bir İlk Yaşanıyor! Bu Beklenen Dip Sinyali Olabilir Mi? Teknik Analist Cevapladı!
BTC
Bitcoin Sistemi
yaklaşık 5 saat önce
Tether (USDT) Veri Paylaşımı Bithumb’a 136 Bin Dolarlık Mahremiyet Cezası Getirdi
CoinOTag
yaklaşık 11 saat önce
Ya da uygulama mağazalarından göz atın
