Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Stablecoin'ler
Sabit Coinler piyasa değeri bugün 318 Milyar dolardır ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Vurgular
$318.088.586.109
Piyasa Değeri
0.2%
$72.411.181.506
Ticaret Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $57.133.728.287 | $189.762.155.122 | $195.227.135.937 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.148.391.609 | $77.240.281.309 | $77.270.291.216 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.734.059 | $11.046.431.235 | $11.046.431.235 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $669.285.127 | $4.416.193.552 | $4.416.193.552 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $26.501.661 | $4.397.241.955 | $4.397.241.955 | 1.0 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $60.834.498 | $3.968.563.577 | $3.968.569.150 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.134.303 | $3.548.007.442 | $3.548.007.442 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.310.395 | $3.450.963.582 | $3.450.763.618 | 1.0 |
|
||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 1.1% | 0.5% | $1.087.646 | $1.893.366.891 | $2.144.153.515 | 0.88 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $443.504 | $1.781.124.386 | $1.781.124.386 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.130.677 | $1.554.266.352 | $1.554.766.392 | 1.0 |
|
||
| 60 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.211.963 | $1.474.810.861 | $1.474.818.066 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $684.937 | $1.318.944.157 | $1.318.944.157 | 1.0 |
|
||
| 70 |
United Stables
U
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $20.952.915 | $1.027.870.291 | $1.027.870.291 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Satın Al
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4.725.802 | $583.579.934 | $583.579.934 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.3% | $2.361.396 | $556.588.357 | $556.588.357 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.6% | 0.0% | 0.1% | $4.152.638 | $531.390.457 | $531.390.457 | 1.0 |
|
||
| 107 |
YLDS
YLDS
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.287.063 | $529.978.900 | $529.978.900 | 1.0 |
|
|
| 109 |
A7A5
A7A5
|
Satın Al
|
$0,01300 | 0.4% | 0.4% | 4.6% | 4.1% | $2.790,25 | $507.979.248 | $507.979.248 | 1.0 |
|
|
| 112 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $6.703.281 | $494.040.080 | $494.040.080 | 1.0 |
|
||
| 116 |
EURC
EURC
|
Satın Al
|
$1,17 | 0.1% | 0.4% | 0.4% | 0.2% | $32.694.954 | $455.413.059 | $453.870.804 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $216.239.291 | $409.824.683 | $409.824.683 | 1.0 |
|
||
| 133 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $56.130.645 | $385.904.971 | $385.904.971 | 1.0 |
|
||
| 136 |
USX
USX
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $998.752 | $378.262.361 | $378.262.361 | 1.0 |
|
|
Polymarket USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $46.709,17 | $343.834.561 | $342.611.733 | 1.0 |
|
|||
| 151 |
MegaUSD
USDM
|
$0,9989 | 0.0% | 0.2% | 0.2% | 0.1% | $7.592.725 | $325.994.579 | $323.997.287 | 1.01 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9989 | 0.3% | 0.0% | 0.1% | 0.0% | $1.487.702 | $282.787.360 | $282.787.360 | 1.0 |
|
|||
| 167 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9930 | 0.1% | 0.2% | 0.0% | 0.0% | $831.811 | $273.976.458 | $273.976.458 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.745.602 | $251.409.811 | $251.411.863 | 1.0 |
|
||
| 174 |
Royal Dollar
RUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $134.031.588 | $249.963.955 | $4.999.279.099 | 0.05 |
|
||
| 186 |
USDa
USDA
|
$0,9848 | - | - | - | - | $64,12 | $217.337.147 | $217.337.147 | 1.0 |
|
||
| 222 |
Satoshi Stablecoin
SATUSD
|
$0,9955 | 0.0% | 0.1% | 0.3% | 0.0% | $1.942,19 | $158.508.766 | $158.508.766 | 1.0 |
|
||
| 231 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.358.036 | $152.633.143 | $152.633.143 | 1.0 |
|
||
| 232 |
STASIS EURO
EURS
|
Satın Al
|
$1,22 | 0.4% | 1.4% | 0.9% | 0.6% | $24.097,27 | $150.932.431 | $150.932.431 | 1.0 |
|
|
| 233 |
Neutrl USD
NUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $629.229 | $150.729.860 | $150.729.860 | 1.0 |
|
||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.5% | 0.4% | 0.0% | $219.300 | $150.188.581 | $150.215.189 | 1.0 |
|
|||
| 234 |
GUSD
GUSD
|
$0,9986 | 0.7% | 0.1% | 0.3% | 0.1% | $6.366.646 | $149.436.853 | $319.245.563 | 0.47 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.605.383 | $138.687.954 | $138.688.614 | 1.0 |
|
||
| 248 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.183.101 | $134.014.853 | $134.014.853 | 1.0 |
|
||
| 253 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.4% | 0.4% | 0.3% | $77.986.410 | $128.007.345 | $128.007.345 | 1.0 |
|
||
| 257 |
CASH
CASH
|
Satın Al
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $8.992.204 | $126.267.007 | $126.267.007 | 1.0 |
|
|
| 270 |
Aster USDF
USDF
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.2% | $118.892 | $118.239.722 | $118.239.722 | 1.0 |
|
||
| 282 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.948,42 | $111.170.587 | $111.170.587 | 1.0 |
|
||
| 302 |
Palm USD
PUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $122.625 | $101.237.923 | $2.824.696.340 | 0.04 |
|
||
| 303 |
StandX DUSD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $231.919 | $100.532.091 | $100.532.091 | 1.0 |
|
||
| 305 |
MNEE USD Stablecoin
MNEE
|
Satın Al
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $144.172 | $100.229.634 | $100.229.634 | 1.0 |
|
|
| 307 |
Unity USD
UUSD
|
$0,9989 | 0.1% | 0.2% | 0.1% | 0.1% | $1.181.033 | $99.942.100 | $99.942.100 | 1.0 |
|
||
| 312 |
Avant USD
AVUSD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $6.377,95 | $98.374.119 | $98.374.119 | 1.0 |
|
||
| 323 |
Precious Metals USD
PMUSD
|
$0,9301 | 0.0% | 0.7% | 66.9% | 6.6% | $87.647,84 | $93.195.262 | $93.195.262 | 1.0 |
|
||
| 324 |
Saturn Dollar
USDAT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $17.449.719 | $92.872.671 | $93.051.099 | 1.0 |
|
||
| 338 |
USDA
USDA
|
$0,9937 | 0.2% | 0.3% | 0.4% | 0.7% | $1.135.272 | $86.649.881 | $86.649.881 | 1.0 |
|
||
| 340 |
JUSD
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $137.880 | $86.194.831 | $50.081.712.955 | 0.0 |
|
||
| 354 |
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $566.701 | $82.850.200 | $82.848.612 | 1.0 |
|
|
| 379 |
Mustang
MUST
|
$0,4996 | - | - | - | - | $50,22 | $77.112.519 | $77.112.519 | 1.0 |
|
||
| 383 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $147.448 | $76.155.362 | $76.155.362 | 1.0 |
|
||
| 385 |
Cygnus Finance Global USD
CGUSD
|
$0,9926 | 0.0% | 0.1% | 0.1% | 0.3% | $15,71 | $75.043.457 | $75.043.457 | 1.0 |
|
||
| 389 |
Felix feUSD
FEUSD
|
$0,9938 | 0.3% | 0.0% | 0.0% | 0.1% | $285.133 | $74.577.545 | $8.852.037.378 | 0.01 |
|
||
| 390 |
Main Street USD
MSUSD
|
$0,9998 | 0.0% | 0.0% | 1.1% | 0.1% | $4.774.270 | $74.129.350 | $74.139.179 | 1.0 |
|
||
| 417 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001539 | 0.5% | 4.0% | 5.9% | 18.8% | $336.441 | $68.160.952 | $68.160.952 | 1.0 |
|
|
| 430 |
DOLA
DOLA
|
Satın Al
|
$0,9933 | 0.0% | 0.0% | 0.0% | 0.1% | $164.165 | $64.941.858 | $80.467.428 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $19.670,27 | $64.075.358 | $64.075.358 | 1.0 |
|
|||
| 444 |
JupUSD
JUPUSD
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.1% | $3.146.337 | $62.296.083 | $62.296.083 | 1.0 |
|
||
| 453 |
USDX
USDX
|
$0,5444 | 0.7% | 1.4% | 1.1% | 5.0% | $1.717,83 | $60.739.956 | $60.739.956 | 1.0 |
|
||
| 461 |
Eurite
EURI
|
$1,17 | 0.0% | 0.4% | 0.4% | 0.3% | $6.619.718 | $59.825.203 | $59.825.203 | 1.0 |
|
||
| 470 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.751.775 | $57.449.884 | $57.314.710 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9938 | 0.3% | 0.3% | 0.5% | 0.5% | $200,39 | $55.347.814 | $174.072.925 | 0.32 |
|
|||
| 484 |
Crown BRLV
BRLV
|
$0,2038 | 0.0% | 0.0% | 0.9% | 2.0% | $837,62 | $54.651.458 | $54.651.458 | 1.0 |
|
||
| 487 |
Brazilian Digital
BRZ
|
$0,2037 | 0.2% | 0.1% | 1.3% | 2.7% | $138.672 | $54.286.527 | $54.286.527 | 1.0 |
|
||
| 490 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.012.583 | $53.913.110 | $53.913.110 | 1.0 |
|
||
| 491 |
f(x) Protocol fxUSD
FXUSD
|
$0,9931 | 0.5% | 0.3% | 0.5% | 0.5% | $24.419.744 | $53.757.000 | $53.757.000 | 1.0 |
|
||
| 505 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2.401.927 | $51.525.559 | $51.525.559 | 1.0 |
|
||
| 512 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $238.911 | $49.994.904 | $49.994.904 | 1.0 |
|
||
| 513 |
Alloy Tether
AUSDT
|
$0,9989 | - | - | - | - | $0,7180 | $49.943.948 | $49.943.948 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $419.076 | $42.665.832 | $42.665.832 | 1.0 |
|
|||
| 562 |
TerraClassicUSD
USTC
|
$0,007569 | 0.6% | 0.3% | 0.3% | 58.5% | $3.137.970 | $42.219.432 | $46.026.454 | 0.92 |
|
||
| 583 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $663.561 | $40.717.252 | $40.717.252 | 1.0 |
|
||
| 587 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7.106.643 | $40.543.583 | $40.543.583 | 1.0 |
|
||
| 595 |
BUSD
BUSD
|
$0,9983 | 0.1% | 0.2% | 0.1% | 0.1% | $42.804,39 | $39.957.929 | $39.957.929 | 1.0 |
|
||
| 599 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.5% | 0.4% | 0.9% | $464.473 | $39.799.273 | $39.799.273 | 1.0 |
|
||
| 640 |
Aegis YUSD
YUSD
|
$0,9907 | 0.8% | 0.0% | 0.8% | 0.8% | $4.829,38 | $35.732.291 | $35.732.291 | 1.0 |
|
||
| 649 |
BOLD
BOLD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $1.386.601 | $35.020.246 | $35.030.736 | 1.0 |
|
||
| 665 |
OpenEden OpenDollar
USDO
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $6.742,45 | $33.870.065 | $33.870.065 | 1.0 |
|
||
| 673 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.803.518 | $33.294.853 | $33.298.996 | 1.0 |
|
||
| 675 |
Resupply USD
REUSD
|
$0,9985 | 0.0% | 0.1% | 0.3% | 0.2% | $4.653.688 | $33.178.516 | $33.178.516 | 1.0 |
|
||
| 679 |
XT Stablecoin XTUSD
XTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.632.127 | $32.789.251 | $32.789.251 | 1.0 |
|
||
| 699 |
Hive Dollar
HBD
|
$0,9544 | 0.1% | 1.2% | 14.5% | 1.5% | $48,04 | $31.670.670 | $31.670.670 | 1.0 |
|
||
| 713 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.5% | 0.0% | 0.7% | $51.616,53 | $30.881.871 | $30.881.871 | 1.0 |
|
||
| 728 |
Monerium EUR emoney
EURE
|
$1,18 | 0.0% | 0.2% | 0.5% | 0.5% | $102.674 | $29.678.717 | $29.739.550 | 1.0 |
|
||
| 748 |
Metronome Synth USD
MSUSD
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.0% | $3.648.072 | $28.669.147 | $28.479.173 | 1.01 |
|
||
| 749 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.3% | 0.0% | 0.0% | $173.162 | $28.667.096 | $28.667.096 | 1.0 |
|
||
| 765 |
Noon USN
USN
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.589,83 | $27.886.891 | $27.886.891 | 1.0 |
|
||
| 769 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.4% | 0.3% | 0.2% | $884.385 | $27.583.089 | $27.645.396 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 801 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9959 | 0.8% | 0.4% | 0.3% | 0.4% | $1.588.452 | $25.933.483 | $25.933.483 | 1.0 |
|
||
| 828 |
Honey
HONEY
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $451.927 | $24.565.978 | $24.565.978 | 1.0 |
|
||
| 855 |
Unity
UTY
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,02 | $23.460.438 | $23.460.438 | 1.0 |
|
||
| 865 |
Electronic USD
EUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $248.297 | $22.991.780 | $22.991.780 | 1.0 |
|
||
| 875 |
Mezo USD
MUSD
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.5% | $110.799 | $22.564.747 | $22.564.747 | 1.0 |
|
||
| 899 |
USDH
USDH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.457.578 | $21.347.198 | $100.041.627.668 | 0.0 |
|
||
| 907 |
JPY Coin
JPYC
|
$0,006341 | 0.1% | 0.3% | 0.7% | 1.6% | $247.062 | $20.770.287 | $20.770.287 | 1.0 |
|
||
| 920 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17.837.909 | $20.145.763 | $20.145.763 | 1.0 |
|
||
401 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Sabit Coinler Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Sabit Coinler
|
0.2%
|
$318.088.586.109
|
|
USD Sabit Coini
|
0.1%
|
|
|
Fiat-backed Stablecoin
|
0.0%
|
|
|
MiCA-Compliant Stablecoin
|
0.8%
|
|
|
Crypto-backed Stablecoin
|
0.5%
|
|
|
Synthetic Dollar
|
0.3%
|
|
|
US Treasury-backed Stablecoin
|
39.6%
|
|
|
Algorithmic Stablecoin
|
0.5%
|
|
|
EUR Sabit Coini
|
0.0%
|
|
|
RUB Stablecoin
|
0.6%
|
|
|
Commodity-backed Stablecoin
|
1.2%
|
|
Önde Gelen Sabit Coinler Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, USD Sabit Coini, Fiat-backed Stablecoin ve diğerleri dahil olmak üzere, belirli bir süre içinde Sabit Coinler alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Sabit Coinler Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Sabit Coinler alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Sabit Coinler Son Haberleri ve Yorumları
Güney Kore, 10 trilyon wonluk yasa dışı döviz işlemlerinde Tether kullanıldığını tespit etti
NS3 (Türkçe)
yaklaşık 5 saat önce
Tether yöneticisi, stablecoin'lerin Güney Kore'nin ihracat talebini çekmesine yardımcı olabileceğini söyledi
NS3 (Türkçe)
yaklaşık 8 saat önce
Avalon Labs, Tether Gold ile SuperEarn’de altın teminatlı getiri ürünü planlıyor
NS3 (Türkçe)
yaklaşık 8 saat önce
BTC
Ya da uygulama mağazalarından göz atın
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
