Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Stablecoin'ler (3. Sayfa)
Sabit Coinler piyasa değeri bugün 310 Milyar dolardır ve son 24 saatte -0.0% oranında bir değişim olmuştur.
Vurgular
$310.411.958.819
Piyasa Değeri
0.0%
$68.059.818.347
Ticaret Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2640 |
Blox MYRC
MYRC
|
$0,2467 | 0.0% | 0.6% | 0.5% | 2.4% | $4.568,84 | $1.309.950 | $1.309.950 | 1.0 |
|
||
| 2653 |
Liquid Loans USDL
USDL
|
$1,00 | 0.1% | 0.4% | 7.7% | 1.3% | $44.200,33 | $1.290.579 | $1.290.579 | 1.0 |
|
||
| 2701 |
dTRINITY USD
DUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.6% | $3.923,09 | $1.236.909 | $1.236.909 | 1.0 |
|
||
| 2800 |
USX
USX
|
Satın Al
|
$1,29 | - | - | - | - | $120,44 | $1.116.365 | $1.116.365 | 1.0 |
|
|
| 2810 |
Rai Reflex Index
RAI
|
$2,01 | 0.1% | 1.7% | 7.4% | 34.2% | $1.521,94 | $1.099.611 | $1.099.611 | 1.0 |
|
||
| 2860 |
IDRX
IDRX
|
$0,00005641 | 0.3% | 0.5% | 2.1% | 1.6% | $8.632,06 | $1.045.494 | $1.045.494 | 1.0 |
|
||
| 2865 |
Stablecorp QCAD
QCAD
|
$0,7139 | 0.0% | 0.1% | 0.4% | 1.9% | $61.286,23 | $1.035.869 | $1.035.869 | 1.0 |
|
||
| 2866 |
USDM1
USDM1
|
$1,01 | - | 0.4% | 0.1% | 0.7% | $10,12 | $1.033.328 | $1.033.328 | 1.0 |
|
||
| 2899 |
Fathom Dollar
FXD
|
$1,00 | 1.1% | 4.6% | 0.1% | 0.5% | $157.761 | $997.574 | $997.574 | 1.0 |
|
||
| 2917 |
CAD Coin
CADC
|
$0,7116 | 0.2% | 1.3% | 0.4% | 1.9% | $88.664,01 | $984.038 | $984.038 | 1.0 |
|
||
| 2935 |
Mountain Protocol USD
USDM
|
$0,9994 | 0.0% | 0.4% | 0.4% | 0.3% | $144,83 | $962.721 | $1.400.420 | 0.69 |
|
||
| 2948 |
Convertible JPY Token
CJPY
|
$0,004471 | 0.5% | 0.1% | 7.1% | 5.8% | $3.367,33 | $951.541 | $951.541 | 1.0 |
|
||
| 2994 |
Silk
SILK
|
$1,35 | 0.3% | 0.2% | 0.8% | 5.3% | $175.174 | $919.010 | $919.010 | 1.0 |
|
||
| 2998 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.0% | 0.1% | 0.1% | 1.1% | $4,50 | $914.828 | $914.828 | 1.0 |
|
||
| 3041 |
Flying Tulip USD
FTUSD
|
$1,00000 | - | - | - | - | $25,16 | $868.460 | $1.883.291 | 1.0 |
|
||
| 3045 |
Chain-key USDT
CKUSDT
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $62.572,14 | $866.829 | $866.829 | 1.0 |
|
||
| 3069 |
Metal Dollar
XMD
|
$1,01 | 3.3% | 2.7% | 0.5% | 2.4% | $2.303.468 | $846.355 | $846.355 | 1.0 |
|
||
| 3075 |
Virtue USD
VUSD
|
$0,9956 | 0.2% | 0.4% | 1.3% | 0.3% | $37.719,49 | $840.405 | $840.405 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,5344 | 0.0% | 0.9% | 20.4% | 48.3% | $547,86 | $837.726 | $837.726 | 1.0 |
|
|||
| 3088 |
VNX EURO
VEUR
|
$0,2999 | - | - | - | - | $0,08648 | $828.977 | $828.977 | 1.0 |
|
||
| 3108 |
CAD Digital
CADD
|
$0,7170 | 0.0% | 0.0% | - | - | $43,27 | $812.128 | $812.128 | 1.0 |
|
||
| 3151 |
Klaytn Dai
KDAI
|
$0,09662 | 0.7% | 0.2% | 0.7% | 5.7% | $530,09 | $776.282 | $776.282 | 1.0 |
|
||
| 3165 |
Pareto USP
USP
|
$0,9843 | - | - | - | - | $1,92 | $768.336 | $768.336 | 1.0 |
|
||
| 3191 |
Newrails Euro
EURW
|
$1,16 | 0.2% | 0.3% | 0.5% | 0.3% | $1.207.342 | $748.432 | $748.432 | 1.0 |
|
||
| 3240 |
Alto DUSD
DUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $17.684,37 | $715.061 | $715.061 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.9% | 1.3% | 0.5% | $11,27 | $710.804 | $710.804 | 1.0 |
|
|||
| 3265 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.0% | 0.5% | 0.1% | $13.982,60 | $689.301 | $689.301 | 1.0 |
|
||
PXDC
PXDC
|
$1,00 | 0.2% | 1.3% | 0.5% | 1.3% | $104.812 | $688.603 | $688.603 | 1.0 |
|
|||
| 3302 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $10,00 | $652.154 | $652.154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $29.065,67 | $636.909 | $636.909 | 1.0 |
|
|||
| 3329 |
HeLa USD
HLUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.042.101 | $635.139 | $1.798.889 | 0.35 |
|
||
| 3361 |
BitFi USD
BFUSD
|
$0,9799 | - | - | - | - | $19,99 | $611.472 | $294.672 | 1.0 |
|
||
| 3408 |
Moola Celo Dollars
MCUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.2% | $3.877,11 | $580.253 | $580.253 | 1.0 |
|
||
| 3465 |
Good Game US Dollar
GGUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $771,47 | $550.583 | $550.583 | 1.0 |
|
||
| 3511 |
Threshold USD
THUSD
|
$1,00 | - | - | - | - | $68,57 | $529.896 | $200.600.631 | 0.0 |
|
||
| 3518 |
Level USD
LVLUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $679,83 | $526.459 | $526.459 | 1.0 |
|
||
| 3546 |
Sperax USD
USDS
|
$0,9998 | 0.2% | 0.3% | 0.2% | 0.2% | $53.431,53 | $514.782 | $514.782 | 1.0 |
|
||
| 3586 |
Jarvis Synthetic Euro
JEUR
|
$0,4746 | 1.5% | 13.7% | 64.7% | 8.9% | $1.637,08 | $497.374 | $497.374 | 1.0 |
|
||
| 3659 |
Brazilian real
WBRL
|
$0,1965 | 0.0% | 0.3% | 0.7% | 1.8% | $2.382,33 | $468.801 | $468.801 | 1.0 |
|
||
| 3714 |
Overnight.fi USD+ (Base)
USD+
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $83.379,12 | $450.000 | $450.000 | 1.0 |
|
||
| 3742 |
ROME Stablecoin
ROME
|
$1,05 | - | 4.1% | 3.3% | 1.0% | $33,95 | $436.775 | $436.775 | 1.0 |
|
||
| 3801 |
Sigma bnb USD
BNBUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $296,76 | $413.914 | $413.914 | 1.0 |
|
||
| 3804 |
Mento British Pound
GBPM
|
$1,34 | 0.0% | 0.1% | 0.4% | 0.0% | $10.231,43 | $413.199 | $413.199 | 1.0 |
|
||
Bread
BREAD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $1.193,46 | $406.031 | $406.031 | 1.0 |
|
|||
| 3841 |
Ring USD
USDR
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $10.310,53 | $401.780 | $100.392.790 | 0.0 |
|
||
| 3918 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 3993 |
MANTRA USD
MANTRAUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.191,91 | $349.939 | $349.939 | 1.0 |
|
||
| 4007 |
ynUSD Max
YNUSDX
|
$1,06 | 0.0% | 0.5% | 0.3% | 3.7% | $1.671,75 | $346.301 | $346.301 | 1.0 |
|
||
| 4019 |
StablR USD
USDR
|
$0,01622 | 0.5% | 0.1% | 97.1% | 98.4% | $17,99 | $341.875 | $341.875 | 1.0 |
|
||
| 4023 |
BOB
BOB
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $1.132,03 | $341.413 | $341.413 | 1.0 |
|
||
| 4092 |
Reservoir rUSD
RUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $10.022,15 | $321.488 | $321.488 | 1.0 |
|
||
| 4134 |
BYUSD
BYUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.2% | $10,84 | $310.244 | $310.244 | 1.0 |
|
||
| 4139 |
Opus CASH
CASH
|
Satın Al
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $15.043,51 | $308.629 | $308.629 | 1.0 |
|
|
Magic Internet Money (Moonriver)
MIM
|
$0,8361 | 1.5% | 3.6% | 7.6% | 14.1% | $30,07 | $307.272 | $307.272 | 1.0 |
|
|||
| 4175 |
UXD Stablecoin
UXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.5% | $188,66 | $298.289 | $9.020.066 | 0.03 |
|
||
| 4333 |
USDtez
USDTZ
|
$0,9557 | 1.6% | 0.4% | 1.7% | 4.2% | $0,2765 | $263.507 | $263.507 | 1.0 |
|
||
| 4419 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.2% | $4.033,43 | $245.570 | $245.570 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.8% | 0.5% | 1.4% | 1.0% | $3.403,50 | $241.722 | $241.722 | 1.0 |
|
|||
| 4524 |
Mento Brazilian Real
BRLM
|
$0,1962 | 0.0% | 0.8% | 1.7% | 0.0% | $15.249,32 | $225.570 | $225.570 | 1.0 |
|
||
| 4534 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4550 |
Usual EUR
EUR0
|
$1,16 | 0.0% | 0.1% | 0.6% | 0.1% | $52.684,80 | $221.928 | $221.928 | 1.0 |
|
||
| 4602 |
Euro Tether
EURT
|
$0,05115 | 1.5% | 1.0% | 2.8% | 47.9% | $141,44 | $212.467 | $2.557.443 | 0.08 |
|
||
| 4634 |
BAI Stablecoin
BAI
|
$0,9013 | 0.0% | 2.7% | 0.1% | 7.3% | $3,93 | $207.016 | $207.016 | 1.0 |
|
||
| 4654 |
Grai
GRAI
|
$0,7811 | 0.6% | 3.4% | 2.6% | 8.1% | $161,76 | $204.754 | $204.754 | 1.0 |
|
||
| 4689 |
Chateau USD
CHUSD
|
$0,9988 | - | - | - | - | $9,99 | $200.779 | $1.236.182 | 1.0 |
|
||
| 4730 |
Argentine Peso
WARS
|
$0,0006704 | 0.4% | 0.1% | 1.3% | 1.6% | $6.374,98 | $195.451 | $195.451 | 1.0 |
|
||
| 4783 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.456,92 | $186.146 | $186.146 | 1.0 |
|
||
| 4827 |
Hedera Swiss Franc
HCHF
|
$1,30 | 0.0% | 1.4% | 1.6% | 3.0% | $227,63 | $180.276 | $180.276 | 1.0 |
|
||
| 4839 |
Telcoin MXN
EMXN
|
$0,05807 | - | - | - | - | $1,50 | $178.430 | $178.430 | 1.0 |
|
||
| 4855 |
Etherfuse GILTS
GILTS
|
$1,41 | - | - | - | - | $5.002,16 | $175.922 | $175.922 | 1.0 |
|
||
| 4897 |
VNX British Pound
VGBP
|
$1,35 | 0.0% | 0.1% | 0.7% | 0.8% | $12,12 | $171.485 | $171.485 | 1.0 |
|
||
| 4923 |
Meta USD
MUSD
|
$0,9962 | 0.2% | 0.5% | 0.4% | 0.1% | $1.502,16 | $168.265 | $168.265 | 1.0 |
|
||
| 4955 |
USDFC
USDFC
|
$1,01 | 0.5% | 0.3% | 2.8% | 3.0% | $23.563,67 | $164.720 | $164.720 | 1.0 |
|
||
| 4963 |
Mento Kenyan Shilling
KESM
|
$0,007700 | 0.0% | 0.1% | 0.2% | 0.2% | $10.353,55 | $163.935 | $163.935 | 1.0 |
|
||
| 5107 |
Basis Cash
BAC
|
$0,002736 | 0.7% | 3.6% | 1.2% | 4.4% | $464,66 | $149.338 | $149.338 | 1.0 |
|
||
| 5288 |
Zephyr Protocol Stable Dollar
ZSD
|
$0,9744 | 0.3% | 2.8% | 0.4% | 2.9% | $14.238,00 | $131.656 | $131.656 | 1.0 |
|
||
| 5334 |
xUSD
XUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.2% | $16.217,20 | $128.187 | $128.187 | 1.0 |
|
||
| 5581 |
JUST Stablecoin
USDJ
|
$0,04444 | 0.4% | 0.2% | 3.1% | 26.3% | $659,11 | $110.770 | $110.770 | 1.0 |
|
||
| 5679 |
Mento Japanese Yen
JPYM
|
$0,006250 | 0.0% | 0.1% | 0.1% | 0.9% | $318,26 | $103.373 | $103.373 | 1.0 |
|
||
| 5753 |
eUSD (OLD)
EUSD
|
$1,05 | - | - | - | - | $2,15 | $99.249,65 | $99.249,65 | 1.0 |
|
||
| 5936 |
Sumer.Money suUSD
SUUSD
|
$0,9919 | 3.0% | 0.6% | 3.9% | 4.8% | $83,27 | $93.432,54 | $93.432,54 | 1.0 |
|
||
| 5865 |
f(x) rUSD
RUSD
|
$0,9977 | - | - | - | - | $347,37 | $92.341,81 | $92.341,81 | 1.0 |
|
||
| 5883 |
Mento Philippine Peso
PHPM
|
$0,01656 | 0.0% | 0.1% | 1.9% | 2.2% | $1.358,88 | $91.267,02 | $91.267,02 | 1.0 |
|
||
| 5928 |
Mento Swiss Franc
CHFM
|
$1,26 | 0.0% | 0.0% | 0.2% | 1.1% | $2,29 | $88.730,22 | $88.730,22 | 1.0 |
|
||
| 5966 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1,16 | 0.0% | 0.1% | 0.5% | 0.3% | $2.101,80 | $87.157,88 | $87.157,88 | 1.0 |
|
||
| 6046 |
Real MXN
MXNE
|
$0,05795 | - | - | - | - | $6,56 | $82.809,32 | $82.809,32 | 1.0 |
|
||
| 6053 |
HYDT
HYDT
|
$0,9224 | 0.1% | 0.8% | 1.9% | 0.9% | $172,15 | $82.421,13 | $82.421,13 | 1.0 |
|
||
| 6063 |
ARSe Digital
ARSE
|
$0,0006654 | 0.3% | 0.6% | 0.4% | 1.7% | $3.389,45 | $81.665,07 | $81.665,07 | 1.0 |
|
||
| 6074 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $229.273 | 0.35 |
|
||
| 6077 |
Chilean Peso
WCLP
|
$0,001256 | 0.4% | 7.0% | 7.9% | 7.4% | $598,88 | $80.770,35 | $80.770,35 | 1.0 |
|
||
| 6267 |
Mento Australian Dollar
AUDM
|
$0,7065 | 0.0% | 0.2% | 0.6% | 1.3% | $15.154,73 | $72.236,83 | $72.236,83 | 1.0 |
|
||
| 6302 |
Autonomous Secure Dollar
USSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $65,66 | $70.676,89 | $70.676,89 | 1.0 |
|
||
| 6401 |
Mento Canadian Dollar
CADM
|
$0,7143 | - | 0.2% | 0.4% | 1.7% | $1.988,83 | $66.869,13 | $66.869,13 | 1.0 |
|
||
| 6410 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | 0.0% | 2.2% | 0.0% | $2,72 | $66.474,88 | $66.474,88 | 1.0 |
|
||
| 6462 |
StableNaira
SNR
|
$0,0007292 | 0.1% | 0.5% | 0.9% | - | $3.307,68 | $64.658,61 | $64.658,61 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,07 | 4.6% | 3.5% | 2.0% | 5.8% | $3.801,14 | $63.502,14 | $63.502,14 | 1.0 |
|
|||
| 6562 |
ebUSD Stablecoin
EBUSD
|
$0,9940 | - | - | - | - | $99,68 | $61.237,60 | $61.237,60 | 1.0 |
|
||
| 6594 |
Aesyx Dollar
AXD
|
$0,9952 | 0.0% | 0.9% | 0.9% | 0.0% | $25,88 | $59.870,79 | $59.870,79 | 1.0 |
|
||
| 6635 |
Inverse USD
INVUSD
|
$0,9978 | - | - | - | - | $17.476,34 | $58.225,61 | $58.225,61 | 1.0 |
|
||
| 6685 |
Mento Nigerian Naira
NGNM
|
$0,0007309 | - | - | - | - | $2,07 | $56.628,70 | $56.628,93 | 1.0 |
|
||
399 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Sabit Coinler Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Sabit Coinler
|
0.0%
|
$310.411.958.819
|
|
USD Sabit Coini
|
0.1%
|
|
|
Fiat-backed Stablecoin
|
0.0%
|
|
|
GENIUS Act Compliant Stablecoin
|
0.2%
|
|
|
MiCA-Compliant Stablecoin
|
0.3%
|
|
|
Crypto-backed Stablecoin
|
0.0%
|
|
|
Synthetic Dollar
|
0.1%
|
|
|
US Treasury-backed Stablecoin
|
2.5%
|
|
|
Algorithmic Stablecoin
|
0.0%
|
|
|
EUR Sabit Coini
|
1.5%
|
|
|
RUB Stablecoin
|
1.1%
|
|
Önde Gelen Sabit Coinler Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, USD Sabit Coini, Fiat-backed Stablecoin ve diğerleri dahil olmak üzere, belirli bir süre içinde Sabit Coinler alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Sabit Coinler Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Sabit Coinler alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Sabit Coinler Son Haberleri ve Yorumları
Binance AB’den Çıkışın Eşiğinde: MiCA Reddi Gölgesinde Tether Dubai DMCC Anlaşmasına İmza Attı
CoinOTag
yaklaşık 2 saat önce
Tether ile Dubai cephesinde yeni adım geldi! İş dünyasında hangi kapılar açılabilir?
Cointurk
yaklaşık 3 saat önce
Seul polisi, Kamboçya bağlantılı ağın Tether üzerinden akladığı 16,8 milyar wonu ortaya çıkardı
Cointurk
yaklaşık 6 saat önce
Ya da uygulama mağazalarından göz atın
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
