Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Stablecoin'ler (2. Sayfa)
Sabit Coinler piyasa değeri bugün 310 Milyar dolardır ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Vurgular
$310.384.537.989
Piyasa Değeri
0.0%
$53.753.917.578
Ticaret Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 866 |
Honey
HONEY
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $545.730 | $18.454.200 | $18.530.528 | 1.0 |
|
||
| 890 |
JPY Coin v1
JPYC
|
$0,007056 | 0.1% | 0.0% | 3.0% | 1.6% | $236,96 | $17.719.775 | $17.719.775 | 1.0 |
|
||
| 894 |
Royal Euro
REUR
|
$1,16 | 0.1% | 0.4% | 0.8% | 0.1% | $59.231.754 | $17.416.145 | $5.805.381.600 | 0.0 |
|
||
| 950 |
Mento Dollar
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $254.154 | $15.710.292 | $15.710.292 | 1.0 |
|
||
| 967 |
XSGD
XSGD
|
$0,7795 | 0.0% | 0.1% | 0.6% | 0.3% | $637.094 | $15.055.188 | $15.055.188 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,8210 | 0.0% | 1.8% | 17.1% | 17.8% | $1.554,13 | $14.714.894 | $14.714.894 | 1.0 |
|
|||
| 996 |
WEMIX Dollar
WEMIX$
|
$0,9776 | 0.2% | 0.7% | 1.7% | 1.4% | $334,25 | $14.210.986 | $14.210.986 | 1.0 |
|
||
USDB
USDB
|
$0,9931 | 0.2% | 0.2% | 0.6% | 0.7% | $33.942,90 | $13.631.782 | $13.629.755 | 1.0 |
|
|||
| 1015 |
eSui Dollar
SUIUSDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113.640 | $13.453.153 | $13.453.153 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9987 | 0.0% | 0.2% | 0.2% | 0.1% | $611.886 | $13.254.802 | $13.254.802 | 1.0 |
|
|||
| 1039 |
pathUSD
PATHUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.232,97 | $12.867.580 | $12.867.580 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1,04 | - | - | - | - | $0,1000 | $12.804.776 | $12.804.776 | 1.0 |
|
|||
| 1046 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31.316.430 | $12.591.241 | $12.591.241 | 1.0 |
|
||
| 1049 |
VCRED
VCRED
|
$0,9959 | - | - | - | - | $9,11 | $12.547.752 | $995.853.340 | 0.01 |
|
||
| 1062 |
USDM
USDM
|
$0,9944 | 1.2% | 0.7% | 0.0% | 0.3% | $358.227 | $12.160.590 | $12.160.590 | 1.0 |
|
||
| 1077 |
MAI
MIMATIC
|
$0,9892 | 0.0% | 0.0% | 0.1% | 0.5% | $10.921,53 | $11.966.125 | $299.125.446 | 0.04 |
|
||
| 1085 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $12,18 | $11.805.945 | $11.805.945 | 1.0 |
|
||
| 1096 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $262.121 | $11.603.705 | $11.603.705 | 1.0 |
|
||
| 1111 |
Hydrated Dollar
HOLLAR
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $547.742 | $11.348.525 | $11.348.525 | 1.0 |
|
||
| 1117 |
Youves uUSD
UUSD
|
$0,9777 | 0.6% | 1.4% | 1.6% | 5.4% | $31,97 | $11.294.108 | $11.294.108 | 1.0 |
|
||
| 1129 |
Synthetix sUSD
SUSD
|
$0,3356 | 0.7% | 3.7% | 36.9% | 48.1% | $125.456 | $11.067.639 | $11.067.639 | 1.0 |
|
||
| 1149 |
Worldwide USD
WUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $126.826 | $10.636.283 | $10.352.792 | 1.03 |
|
||
Alchemix USD
ALUSD
|
$0,9628 | 0.0% | 0.4% | 0.5% | 0.4% | $145.269 | $10.493.179 | $10.493.179 | 1.0 |
|
|||
| 1156 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.442.662 | $10.442.662 | 1.0 |
|
||
| 1166 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $187.002 | $10.194.155 | $10.194.155 | 1.0 |
|
||
| 1180 |
Defi.money
MONEY
|
$0,9989 | - | 0.0% | 0.2% | 0.0% | $2,57 | $9.998.380 | $9.998.380 | 1.0 |
|
||
| 1181 |
eUSD
EUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.195,07 | $9.997.119 | $9.997.119 | 1.0 |
|
||
| 1182 |
USDA
USDA
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $3.519.757 | $9.997.000 | $9.997.000 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.9% | 0.3% | 0.3% | 0.8% | $31.048,57 | $9.597.225 | $9.597.225 | 1.0 |
|
|||
| 1209 |
Rupiah Token
IDRT
|
$0,00005453 | 0.0% | 2.2% | 2.9% | 2.4% | $13,94 | $9.480.152 | $9.480.152 | 1.0 |
|
||
| 1223 |
Hermetica USDh
USDH
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.2% | $3.504,03 | $9.211.706 | $9.211.706 | 1.0 |
|
||
| 1232 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $3.418,56 | $9.034.330 | $9.034.330 | 1.0 |
|
||
| 1249 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,02 | 0.0% | 2.0% | 0.5% | 4.4% | $1.849,16 | $8.669.037 | $8.669.037 | 1.0 |
|
||
| 1307 |
EURØP
EUROP
|
$1,16 | 0.0% | 0.3% | 0.7% | 0.2% | $31.688,74 | $7.858.669 | $7.858.669 | 1.0 |
|
||
| 1316 |
Wrapped iTRY
WITRY
|
$0,02310 | 0.0% | 0.1% | 0.3% | 1.1% | $43,64 | $7.755.434 | $7.755.434 | 1.0 |
|
||
| 1339 |
Anzen USDz
USDZ
|
$0,9774 | 0.0% | 0.0% | 0.2% | 0.6% | $1.359,04 | $7.371.759 | $7.371.759 | 1.0 |
|
||
| 1340 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $274.273 | $7.355.145 | $7.355.145 | 1.0 |
|
||
| 1379 |
Unity
UTY
|
$0,9994 | - | 0.0% | 0.0% | 0.0% | $11,32 | $7.004.630 | $14.797.216 | 0.47 |
|
||
| 1389 |
HUSD
HUSD
|
$0,03679 | - | - | - | - | $0,00 | $6.909.251 | $6.909.251 | 1.0 |
|
||
| 1404 |
Anzens USDA
USDA
|
$0,9938 | 0.6% | 0.4% | 0.7% | 0.4% | $311.766 | $6.722.775 | $6.722.775 | 1.0 |
|
||
Staked USD Coin
SUSD
|
$0,9961 | 0.2% | 0.2% | 0.2% | 0.3% | $2.289,99 | $6.522.284 | $6.522.284 | 1.0 |
|
|||
| 1433 |
Mu Digital AZND
AZND
|
$0,9789 | 0.0% | 0.7% | 0.2% | 1.5% | $83,02 | $6.389.860 | $6.389.860 | 1.0 |
|
||
| 1440 |
GYEN
GYEN
|
$0,006231 | 0.0% | 0.6% | 0.1% | 1.3% | $480,91 | $6.335.813 | $6.335.813 | 1.0 |
|
||
| 1462 |
Cod3x USD
CDXUSD
|
$0,9922 | 1.4% | 0.3% | 0.6% | 0.2% | $46,11 | $6.103.654 | $6.103.654 | 1.0 |
|
||
| 1492 |
Lumi Finance LUAUSD
LUAUSD
|
$0,7352 | 0.5% | 5.6% | 23.9% | 23.9% | $92,93 | $5.831.068 | $5.831.068 | 1.0 |
|
||
| 1495 |
Quantoz USDQ
USDQ
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.6% | $23.805.241 | $5.775.907 | $6.955.048 | 0.83 |
|
||
| 1497 |
Stables Labs USDX
USDX
|
$0,008409 | - | - | - | - | $1,18 | $5.756.320 | $5.756.320 | 1.0 |
|
||
| 1510 |
AxCNH
AXCNH
|
$0,1444 | 0.0% | 2.1% | 2.1% | 1.3% | $60,19 | $5.649.551 | $5.649.551 | 1.0 |
|
||
| 1531 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.1% | 0.0% | 0.3% | 0.1% | $58.504,16 | $5.519.067 | $5.519.067 | 1.0 |
|
||
| 1539 |
Australian Digital Dollar
AUDD
|
$0,7079 | 0.0% | 0.6% | 0.0% | 1.0% | $25.743,46 | $5.484.779 | $5.484.779 | 1.0 |
|
||
| 1573 |
Quantoz EURQ
EURQ
|
$1,13 | 0.1% | 0.1% | 0.9% | 3.0% | $11.318.938 | $5.286.975 | $6.798.792 | 0.78 |
|
||
| 1590 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.1% | 0.3% | 1.1% | 0.7% | $156.513 | $5.125.321 | $5.125.321 | 1.0 |
|
||
| 1627 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $2.919,26 | $4.908.141 | $4.908.141 | 1.0 |
|
||
| 1642 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | $301.851 | $4.817.323 | $4.817.323 | 1.0 |
|
||
| 1650 |
Startale USD
USDSC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $21.017,20 | $4.755.689 | $4.755.689 | 1.0 |
|
||
| 1657 |
Plume USD
PUSD
|
$0,9982 | 0.1% | 0.1% | 0.3% | 0.2% | $20.681,86 | $4.696.029 | $4.696.029 | 1.0 |
|
||
| 1669 |
BiLira
TRYB
|
$0,02081 | 0.1% | 0.1% | 3.1% | 5.7% | $16,14 | $4.610.347 | $4.610.347 | 1.0 |
|
||
| 1675 |
ZARP Stablecoin
ZARP
|
$0,06167 | 0.0% | 0.0% | 0.7% | 2.7% | $1.997,59 | $4.554.513 | $4.554.513 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,8268 | 0.1% | 0.8% | 16.6% | 16.6% | $50.165,67 | $4.510.924 | $4.510.924 | 1.0 |
|
|||
| 1689 |
Nectar
NECT
|
$0,9444 | 0.1% | 1.2% | 2.5% | 0.6% | $21.221,72 | $4.455.060 | $4.455.060 | 1.0 |
|
||
| 1742 |
Dollar On Chain
DOC
|
$1,01 | 0.2% | 0.3% | 0.1% | 1.6% | $4.999,27 | $4.104.001 | $4.104.001 | 1.0 |
|
||
| 1774 |
Djed
DJED
|
$0,9759 | 0.9% | 0.2% | 0.0% | 2.3% | $74.886,06 | $3.922.207 | $3.922.207 | 1.0 |
|
||
| 1816 |
PHT Stablecoin
PHT
|
$0,01639 | 0.0% | 0.4% | 2.0% | 1.5% | $5.041,09 | $3.687.509 | $3.687.509 | 1.0 |
|
||
| 1834 |
Forte AUD
AUDF
|
$0,7068 | 0.1% | 0.4% | 0.4% | 1.1% | $1.877.825 | $3.586.493 | $3.586.493 | 1.0 |
|
||
| 1842 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.6% | 0.0% | 0.4% | $592,67 | $3.550.984 | $3.805.983 | 0.93 |
|
||
| 1859 |
Sovryn Dollar
DLLR
|
$1,01 | 0.3% | 2.5% | 0.6% | 2.4% | $1.520,61 | $3.483.651 | $3.483.651 | 1.0 |
|
||
| 1895 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.510,30 | $3.277.695 | $3.277.695 | 1.0 |
|
||
| 1916 |
Last USD
USDXL
|
$0,9984 | 0.5% | 0.1% | 1.3% | 0.9% | $41.369,20 | $3.194.782 | $87.864.828.717 | 0.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9949 | 0.0% | 0.7% | 0.1% | 0.1% | $47.674,18 | $3.054.583 | $3.054.583 | 1.0 |
|
|||
| 1959 |
Enosys Loans CDP
CDP
|
$0,9994 | 0.4% | 0.2% | 1.0% | 1.6% | $1.493.405 | $3.029.797 | $3.029.797 | 1.0 |
|
||
| 1982 |
Macropod
AUDM
|
$0,7058 | 0.0% | 0.8% | 0.1% | 0.7% | $116.948 | $2.961.851 | $2.961.851 | 1.0 |
|
||
| 2002 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $194,81 | $2.876.152 | $2.876.152 | 1.0 |
|
||
| 2006 |
Balanced Dollars
BNUSD
|
$0,9994 | - | 0.0% | 0.0% | 0.0% | $1.757,54 | $2.846.385 | $2.846.385 | 1.0 |
|
||
| 2011 |
Parallel
PAR
|
$1,25 | 3.0% | 4.0% | 1.8% | 3.8% | $23,96 | $2.807.926 | $2.807.926 | 1.0 |
|
||
| 2026 |
USDCx (Movement)
USDCX
|
$0,9977 | 0.7% | 0.4% | 0.3% | 0.0% | $65.451,67 | $2.741.267 | $2.741.267 | 1.0 |
|
||
| 2086 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.0% | 0.7% | 0.2% | 0.1% | $2.970,98 | $2.520.421 | $2.520.421 | 1.0 |
|
||
| 2115 |
Vai
VAI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $19.972,80 | $2.411.570 | $2.411.570 | 1.0 |
|
||
| 2154 |
Yala Stablecoin
YU
|
$0,1030 | - | 4.4% | 32.0% | 71.4% | $90,32 | $2.295.257 | $2.295.257 | 1.0 |
|
||
| 2164 |
RIF US Dollar
USDRIF
|
$0,9950 | 0.0% | 0.0% | 0.5% | 0.1% | $795,48 | $2.277.471 | $2.277.471 | 1.0 |
|
||
| 2177 |
BRL1
BRL1
|
$0,1976 | 0.0% | 0.3% | 2.5% | 0.4% | $627.389 | $2.231.618 | $2.231.618 | 1.0 |
|
||
| 2191 |
US Sonic Dollar
USSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $147.988 | $2.199.614 | $2.199.614 | 1.0 |
|
||
| 2210 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $4.361,52 | $2.145.137 | $2.145.137 | 1.0 |
|
||
| 2225 |
Aussie Dollar Token
AUDX
|
$0,7076 | 0.0% | 0.6% | 0.6% | 2.2% | $10.612,28 | $2.093.120 | $2.093.120 | 1.0 |
|
||
| 2235 |
Hex Trust USD
USDX
|
$0,9993 | 0.0% | 0.9% | 0.0% | 0.0% | $71.902,79 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2249 |
Mento Euro
EURM
|
$1,16 | 0.1% | 0.2% | 0.5% | 0.3% | $51.690,56 | $2.037.044 | $2.037.044 | 1.0 |
|
||
StoneYield USD
STUSD
|
$0,9984 | 0.2% | 0.3% | 0.1% | 0.2% | $1.815,05 | $1.962.646 | $1.962.646 | 1.0 |
|
|||
| 2322 |
MXNB
MXNB
|
$0,05792 | 0.1% | 0.1% | 1.0% | 0.4% | $7.349,71 | $1.823.920 | $1.823.920 | 1.0 |
|
||
| 2330 |
Decentralized Euro
DEURO
|
$1,16 | 0.0% | 0.3% | 0.7% | 0.2% | $1.121,27 | $1.813.576 | $1.813.576 | 1.0 |
|
||
| 2379 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.2% | $348,48 | $1.710.010 | $1.710.010 | 1.0 |
|
||
| 2395 |
Compliant Naira
CNGN
|
$0,0007222 | 0.0% | 0.2% | 0.6% | 0.1% | $660,95 | $1.683.020 | $1.683.020 | 1.0 |
|
||
| 2397 |
Resolv USR
USR
|
Satın Al
|
$0,1490 | 0.0% | 4.2% | 58.2% | 2.9% | $535,97 | $1.682.696 | $1.682.696 | 1.0 |
|
|
EURA
EURA
|
$1,16 | 0.0% | 0.3% | 0.7% | 0.2% | $4.076,09 | $1.679.198 | $1.679.198 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.617.451 | 1.0 |
|
|||
| 2463 |
The Fedz FUSD
FUSD
|
$0,9707 | 0.1% | 0.2% | 0.2% | 0.7% | $137,16 | $1.562.767 | $1.562.767 | 1.0 |
|
||
| 2464 |
USD+
USD+
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,16 | $1.561.213 | $1.561.213 | 1.0 |
|
||
| 2487 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176,96 | $1.513.196 | $1.513.196 | 1.0 |
|
||
| 2561 |
Inter Stable Token
IST
|
$1,00 | 0.2% | 0.4% | 1.5% | 0.2% | $3.267,67 | $1.409.232 | $1.409.232 | 1.0 |
|
||
| 2581 |
AllUnity EUR
EURAU
|
$1,16 | 0.0% | 0.3% | 0.8% | 0.2% | $1.431.969 | $1.376.581 | $1.376.581 | 1.0 |
|
||
| 2598 |
LeverUp USD
LVUSD
|
$0,9898 | 0.3% | 0.2% | 0.1% | 0.1% | $10.128,01 | $1.356.425 | $1.356.425 | 1.0 |
|
||
| 2617 |
KRWQ
KRWQ
|
$0,0006835 | - | 0.0% | 0.0% | 0.4% | $10,03 | $1.323.382 | $1.323.382 | 1.0 |
|
||
400 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar
Sabit Coinler Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Sabit Coinler
|
0.0%
|
$310.384.537.989
|
|
USD Sabit Coini
|
0.0%
|
|
|
Fiat-backed Stablecoin
|
0.0%
|
|
|
GENIUS Act Compliant Stablecoin
|
0.0%
|
|
|
MiCA-Compliant Stablecoin
|
0.0%
|
|
|
Crypto-backed Stablecoin
|
0.2%
|
|
|
Synthetic Dollar
|
0.1%
|
|
|
US Treasury-backed Stablecoin
|
0.1%
|
|
|
Algorithmic Stablecoin
|
0.1%
|
|
|
EUR Sabit Coini
|
4.3%
|
|
|
RUB Stablecoin
|
1.1%
|
|
Önde Gelen Sabit Coinler Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, USD Sabit Coini, Fiat-backed Stablecoin ve diğerleri dahil olmak üzere, belirli bir süre içinde Sabit Coinler alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Sabit Coinler Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Sabit Coinler alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Sabit Coinler Son Haberleri ve Yorumları
Düşüş Döneminde Son Bir Aydır En Çok Gelir Elde Eden Altcoinler Açıklandı!
Bitcoin Sistemi
yaklaşık 14 saat önce
Bitcoin düşüşte: 273 milyar Dolar’lık stablecoin piyasadan çıkmıyor
USDT
BeInCrypto (Turkish)
yaklaşık 17 saat önce
Monero (XMR) Fiyatı Şüpheli İşlemle Sıçradı: 120 Milyon Dolarlık USDT Aklama Girişimi Gündemde
Bitcoin Sistemi
2 gün önce
Ya da uygulama mağazalarından göz atın
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
