Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 294 Milyar dolardır ve son 24 saatte -0.2% oranında bir değişim olmuştur.
Vurgular
$293.897.229.882
Piyasa Değeri
0.2%
$65.033.893.602
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $50.553.628.271 | $186.664.884.533 | $192.124.786.938 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.278.156.068 | $74.874.453.602 | $74.902.691.278 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $98.526.885 | $10.515.751.950 | $10.515.751.950 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $94.116.547 | $4.480.026.823 | $4.480.026.823 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211.805.688 | $4.211.072.127 | $4.211.072.127 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $129.294.144 | $2.742.580.924 | $2.742.580.924 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.372.112 | $2.631.120.420 | $2.631.120.420 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104.108.477 | $1.649.929.832 | $1.649.929.832 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $9.574.479 | $1.015.228.765 | $1.015.228.765 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Satın Al
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.206.598 | $598.202.219 | $598.202.219 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $151.877 | $552.871.234 | $552.871.234 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Satın Al
|
$0,01324 | 0.3% | 2.8% | 0.9% | 2.0% | $3.552,45 | $519.183.076 | $519.183.076 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $17.586.363 | $493.925.162 | $493.925.162 | 1.0 |
|
||
| 130 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $96.027.978 | $336.490.599 | $336.490.599 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $1.259.746 | $283.085.593 | $283.085.593 | 1.0 |
|
|||
| 149 |
Royal Dollar
RUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.070.186 | $249.953.746 | $4.999.074.928 | 0.05 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9928 | 0.0% | 0.0% | 0.2% | 0.1% | $1.164.577 | $240.106.478 | $240.106.478 | 1.0 |
|
|
| 183 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.758.924 | $187.172.831 | $187.172.831 | 1.0 |
|
||
| 184 |
crvUSD
CRVUSD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $16.858.104 | $185.467.135 | $185.467.135 | 1.0 |
|
||
| 210 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.0% | 0.1% | 1.7% | 0.1% | $3.117,74 | $149.390.416 | $149.390.416 | 1.0 |
|
|
| 218 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.4% | 1.5% | $17.845.023 | $137.104.049 | $137.104.049 | 1.0 |
|
||
| 221 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.555.389 | $135.295.556 | $135.295.556 | 1.0 |
|
||
| 235 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.140.246 | $124.802.250 | $124.802.250 | 1.0 |
|
||
| 304 |
USDX
USDX
|
$0,7246 | 0.0% | 1.5% | 7.7% | 32.5% | $3.306,96 | $80.829.522 | $80.829.522 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.4% | $1,73 | $75.619.739 | $75.619.739 | 1.0 |
|
||
| 338 |
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $548.386 | $74.741.295 | $74.741.295 | 1.0 |
|
|
| 344 |
Crown BRLV
BRLV
|
$0,1958 | 0.0% | 1.6% | 1.6% | 4.0% | $8.278,07 | $72.338.039 | $72.338.039 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9694 | 0.0% | 1.6% | 2.4% | 3.0% | $618.823 | $53.908.841 | $169.547.251 | 0.32 |
|
|||
| 446 |
Brazilian Digital
BRZ
|
$0,1954 | 0.0% | 1.5% | 0.6% | 4.2% | $173.636 | $52.034.491 | $52.034.491 | 1.0 |
|
||
| 452 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.4% | 0.3% | 0.2% | 0.1% | $2.841.378 | $51.062.965 | $51.062.965 | 1.0 |
|
||
| 457 |
DOLA
DOLA
|
Satın Al
|
$0,9959 | 0.0% | 0.0% | 0.3% | 0.3% | $480.873 | $50.569.691 | $90.016.023 | 0.56 |
|
|
| 524 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $289.988 | $39.229.047 | $39.229.047 | 1.0 |
|
||
| 538 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.3% | 0.3% | 0.4% | $534.365 | $37.975.233 | $37.975.233 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.5% | $73.217,60 | $36.005.350 | $36.005.350 | 1.0 |
|
||
| 594 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.282.371 | $33.637.102 | $33.637.102 | 1.0 |
|
||
| 606 |
TerraClassicUSD
USTC
|
$0,005847 | 0.1% | 1.0% | 1.6% | 17.8% | $1.865.637 | $32.607.340 | $35.548.997 | 0.92 |
|
||
| 619 |
Pax Dollar
USDP
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $31.881.865 | $31.913.251 | $31.913.251 | 1.0 |
|
||
| 624 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 0.1% | 0.9% | $151.460 | $31.640.444 | $31.640.444 | 1.0 |
|
||
| 630 |
StablR USD
USDR
|
$1,47 | 0.0% | 107.6% | 143.3% | 46.8% | $94.951,66 | $30.927.748 | $30.927.748 | 1.0 |
|
||
| 637 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 0.2% | 1.4% | $599.508 | $30.084.673 | $30.084.673 | 1.0 |
|
||
| 664 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $89.162,66 | $28.114.593 | $28.114.593 | 1.0 |
|
||
| 671 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.2% | 0.4% | 1.3% | $955.083 | $27.834.916 | $27.834.916 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 752 |
Electronic USD
EUSD
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.3% | $690.853 | $22.986.056 | $22.986.056 | 1.0 |
|
||
| 781 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | - | - | $8.923,59 | $21.939.768 | $21.939.768 | 1.0 |
|
||
| 812 |
JPY Coin
JPYC
|
$0,006241 | 0.0% | 0.1% | 0.2% | 1.4% | $296.769 | $20.443.653 | $20.443.653 | 1.0 |
|
||
| 879 |
JPY Coin
JPYC
|
$0,006724 | 0.4% | 2.8% | 5.1% | 11.2% | $107,71 | $17.684.185 | $17.684.185 | 1.0 |
|
||
| 886 |
Synthetix sUSD
SUSD
|
$0,5275 | 0.1% | 0.7% | 12.7% | 12.5% | $19.175,60 | $17.433.655 | $17.433.655 | 1.0 |
|
||
| 889 |
Royal Euro
REUR
|
$1,16 | 0.0% | 0.2% | 0.5% | 1.5% | $60.333.327 | $17.349.150 | $5.783.049.886 | 0.0 |
|
||
| 942 |
Mento Dollar
USDM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159.176 | $15.646.462 | $15.646.462 | 1.0 |
|
||
| 960 |
XSGD
XSGD
|
$0,7778 | 0.0% | 0.2% | 0.0% | 1.1% | $1.312.760 | $14.966.730 | $14.966.730 | 1.0 |
|
||
USDB
USDB
|
$0,9968 | 0.6% | 0.6% | 1.3% | 1.0% | $78.427,31 | $14.358.837 | $14.358.837 | 1.0 |
|
|||
| 1041 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $44.747.775 | $12.590.830 | $12.590.830 | 1.0 |
|
||
| 1050 |
USDM
USDM
|
$0,9990 | 0.7% | 0.5% | 0.2% | 0.1% | $235.241 | $12.205.829 | $12.205.829 | 1.0 |
|
||
| 1063 |
MAI
MIMATIC
|
$0,9892 | 0.0% | 0.1% | 1.5% | 0.4% | $8.330,08 | $11.965.927 | $299.120.963 | 0.04 |
|
||
| 1071 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.4% | $5,67 | $11.800.540 | $11.800.540 | 1.0 |
|
||
| 1129 |
Worldwide USD
WUSD
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.2% | $121.945 | $10.557.209 | $10.557.209 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9563 | 0.1% | 0.2% | 0.3% | 1.1% | $31.321,73 | $10.503.784 | $10.503.784 | 1.0 |
|
|||
| 1139 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8.585,17 | $10.407.056 | $10.407.056 | 1.0 |
|
||
| 1160 |
Defi.money
MONEY
|
$0,9971 | 0.1% | 0.0% | 0.0% | 0.1% | $75,25 | $9.982.137 | $9.982.137 | 1.0 |
|
||
| 1175 |
Rupiah Token
IDRT
|
$0,00005521 | 0.0% | 0.9% | 1.0% | 1.9% | $21,78 | $9.598.352 | $9.598.352 | 1.0 |
|
||
| 1232 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,01 | 0.0% | 1.6% | 2.9% | 1.3% | $3.644,90 | $8.613.312 | $8.613.312 | 1.0 |
|
||
| 1338 |
Anzen USDz
USDZ
|
$0,9443 | 0.1% | 3.1% | 2.8% | 3.9% | $6.756,02 | $7.122.134 | $7.122.134 | 1.0 |
|
||
| 1363 |
HUSD
HUSD
|
$0,03679 | - | - | - | - | $0,00 | $6.909.251 | $6.909.251 | 1.0 |
|
||
| 1378 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.1% | $173.110 | $6.760.587 | $6.760.587 | 1.0 |
|
||
| 1403 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $554.289 | $6.471.975 | $6.471.975 | 1.0 |
|
||
| 1415 |
GYEN
GYEN
|
$0,006237 | 0.4% | 84.0% | 0.7% | 30.7% | $291,56 | $6.341.202 | $6.341.202 | 1.0 |
|
||
| 1460 |
Quantoz USDQ
USDQ
|
$0,9936 | 0.0% | 0.0% | 0.0% | 0.5% | $23.090.111 | $5.775.299 | $6.954.315 | 0.83 |
|
||
| 1461 |
Stables Labs USDX
USDX
|
$0,008409 | - | - | - | - | $1,18 | $5.756.320 | $5.756.320 | 1.0 |
|
||
| 1467 |
AxCNH
AXCNH
|
$0,1461 | 0.5% | 0.3% | 1.2% | 2.1% | $68,83 | $5.716.029 | $5.716.029 | 1.0 |
|
||
| 1511 |
Kyrgyz Som Stablecoin
KGST
|
$0,01136 | 0.1% | 0.2% | 0.1% | 0.2% | $107.387 | $5.488.197 | $5.488.197 | 1.0 |
|
||
| 1524 |
Australian Digital Dollar
AUDD
|
$0,7021 | 0.2% | 0.1% | 1.3% | 2.8% | $26.884,28 | $5.439.782 | $5.439.782 | 1.0 |
|
||
| 1562 |
BUSD
BUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.2% | $7.151,91 | $5.217.026 | $5.217.026 | 1.0 |
|
||
| 1574 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $488.284 | $5.135.458 | $5.135.458 | 1.0 |
|
||
| 1577 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.0% | 0.5% | 0.9% | 2.1% | $125.385 | $5.104.984 | $5.104.984 | 1.0 |
|
||
| 1595 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.1% | 0.3% | 0.3% | $48,80 | $4.904.559 | $4.904.559 | 1.0 |
|
||
| 1657 |
ZARP Stablecoin
ZARP
|
$0,06102 | 0.0% | 0.9% | 0.3% | 1.5% | $14.709,73 | $4.506.233 | $4.506.233 | 1.0 |
|
||
| 1729 |
Djed
DJED
|
$0,9880 | 0.0% | 0.6% | 2.6% | 1.6% | $23.743,97 | $3.970.978 | $3.970.978 | 1.0 |
|
||
| 1809 |
Forte AUD
AUDF
|
$0,7034 | 0.0% | 0.5% | 1.2% | 2.9% | $4.256.886 | $3.569.196 | $3.569.196 | 1.0 |
|
||
| 1813 |
Fei USD
FEI
|
$0,9976 | 0.2% | 0.5% | 0.4% | 0.0% | $2.146,34 | $3.540.283 | $3.794.635 | 0.93 |
|
||
| 1853 |
Macropod
AUDM
|
$0,7028 | 0.0% | 0.2% | 1.8% | 2.1% | $109.450 | $3.293.611 | $3.293.611 | 1.0 |
|
||
| 1880 |
Last USD
USDXL
|
$0,9964 | 0.1% | 0.7% | 0.3% | 0.5% | $53.340,74 | $3.188.264 | $87.685.564.323 | 0.0 |
|
||
| 1885 |
BiLira
TRYB
|
$0,01433 | - | - | - | - | $12,17 | $3.174.186 | $3.174.186 | 1.0 |
|
||
| 1969 |
mStable USD
MUSD
|
$1,00 | 0.1% | 0.0% | 0.5% | 0.2% | $82,39 | $2.875.972 | $2.875.972 | 1.0 |
|
||
| 2102 |
Vai
VAI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $16.929,34 | $2.409.362 | $2.409.362 | 1.0 |
|
||
| 2192 |
Glo Dollar
USDGLO
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $9.151,55 | $2.133.682 | $2.133.682 | 1.0 |
|
||
| 2212 |
Hex Trust USD
USDX
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $72.564,75 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2297 |
Compliant Naira
CNGN
|
$0,0007219 | 0.0% | 0.4% | 0.4% | 0.3% | $2.369,94 | $1.862.834 | $1.862.834 | 1.0 |
|
||
| 2318 |
MXNB
MXNB
|
$0,05783 | 0.0% | 0.8% | 0.5% | 0.2% | $220.605 | $1.819.502 | $1.819.502 | 1.0 |
|
||
| 2554 |
AllUnity EUR
EURAU
|
$1,16 | 0.0% | 0.2% | 0.5% | 1.5% | $2.334.294 | $1.372.704 | $1.372.704 | 1.0 |
|
||
| 2565 |
Liquid Loans USDL
USDL
|
$1,08 | 0.2% | 0.7% | 5.8% | 8.0% | $25.550,52 | $1.363.229 | $1.363.229 | 1.0 |
|
||
| 2661 |
dTRINITY USD
DUSD
|
$1,00 | 0.0% | 0.3% | 0.4% | 0.6% | $1.707,85 | $1.238.499 | $1.238.499 | 1.0 |
|
||
| 2834 |
IDRX
IDRX
|
$0,00005544 | 0.0% | 0.1% | 0.0% | 3.2% | $11.662,68 | $1.026.781 | $1.026.781 | 1.0 |
|
||
| 2877 |
CAD Coin
CADC
|
$0,7085 | 0.0% | 0.8% | 1.3% | 2.9% | $114.030 | $979.081 | $979.081 | 1.0 |
|
||
| 2897 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.6% | $88,44 | $966.077 | $1.405.301 | 0.69 |
|
||
| 2961 |
Silk
SILK
|
$1,33 | 0.7% | 0.6% | 2.1% | 6.7% | $170.971 | $907.777 | $907.777 | 1.0 |
|
||
| 2960 |
Convertible JPY Token
CJPY
|
$0,004265 | 0.2% | 2.7% | 0.9% | 12.5% | $1.653,43 | $906.966 | $906.966 | 1.0 |
|
||
| 3010 |
Chain-key USDT
CKUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $62.012,65 | $867.028 | $867.028 | 1.0 |
|
||
| 3051 |
VNX EURO
VEUR
|
$0,2999 | - | 33.3% | 71.3% | 74.5% | $0,08648 | $828.977 | $828.977 | 1.0 |
|
||
| 3083 |
CAD Digital
CADD
|
$0,7169 | 0.0% | 0.0% | - | - | $119,61 | $810.650 | $810.650 | 1.0 |
|
||
| 3114 |
Klaytn Dai
KDAI
|
$0,09728 | 1.0% | 3.9% | 5.4% | 1.3% | $666,20 | $782.625 | $782.625 | 1.0 |
|
||
155 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Tether 1,4 Milyar Dolarlık Neura Turuna Liderlik Etti, Citi Özel Hisseleri Tokenleştirdi, ABD ÜFE Yüzde 6,5 Sıçradı
CoinOTag
yaklaşık 13 saat önce
Tether, Alman robotik şirketi Neura'daki 1,4 milyar dolarlık finansman turuna öncülük etti
Coindesk Türkiye
yaklaşık 13 saat önce
Tether NEURA Robotics’e 1,4 milyar Dolar yatırımda liderlik etti
BeInCrypto (Turkish)
yaklaşık 13 saat önce
Fortune Crypto 100: Hyperliquid Zirvede, En İyi DeFi Platformu Seçildi
USDT
BTC
BeInCrypto (Turkish)
yaklaşık 15 saat önce
Ya da uygulama mağazalarından göz atın
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
