Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 288 Milyar dolardır ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Vurgular
$287.811.112.207
Piyasa Değeri
0.2%
$48.384.062.948
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $37.834.687.910 | $183.979.647.594 | $189.442.222.601 | 0.971164955035996 | |||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.709.011.739 | $72.432.365.916 | $72.467.395.732 | 0.9995166127352249 | |||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.652.945 | $10.080.380.202 | $10.013.224.403 | 1.0067067106904821 | |||
| 22 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.450.056 | $4.594.318.612 | $4.600.306.538 | 0.9986983637888986 | ||
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $52.139.872 | $3.962.026.817 | $3.961.860.942 | 1.000041867789247 | |||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $190.756.668 | $3.277.423.475 | $3.278.898.549 | 0.9995501311375005 | |||
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25.545.252 | $2.674.792.526 | $2.674.792.526 | 1.0 | |||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.914.366 | $1.591.741.358 | $1.591.741.358 | 0.9999999999999999 | |||
| 84 |
GHO
GHO
|
Satın Al
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.596.918 | $647.994.874 | $647.994.874 | 1.0 | ||
| 93 |
Usual USD
USD0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $297.416 | $553.104.341 | $553.104.341 | 1.0 | |||
| 97 |
TrueUSD
TUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.2% | $24.468.933 | $492.462.301 | $492.462.301 | 1.0 | |||
| 99 |
A7A5
A7A5
|
Satın Al
|
$0,01220 | 0.0% | 0.8% | 0.1% | 0.1% | $341,42 | $478.370.228 | $478.370.228 | 1.0 | ||
| 112 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.015.121 | $354.263.152 | $354.263.152 | 1.0 | |||
| 116 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $115.127.227 | $346.283.652 | $346.283.652 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.1% | $402.647 | $283.365.090 | $283.365.090 | 0.9999999999979796 | ||||
| 153 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9928 | 0.0% | 0.0% | 0.2% | 0.6% | $358.245 | $220.219.066 | $220.219.066 | 0.9999999999999996 | ||
| 162 |
crvUSD
CRVUSD
|
$0,9979 | 0.1% | 0.0% | 0.2% | 0.2% | $14.410.503 | $211.832.743 | $212.177.736 | 0.9983740383905834 | |||
| 164 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.205.567 | $208.835.643 | $212.233.043 | 0.983992124824702 | |||
| 176 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4.623.516 | $185.282.247 | $185.282.247 | 1.0 | |||
| 203 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.2% | 0.3% | 0.1% | $3.462.414 | $146.896.146 | $146.896.146 | 1.0 | |||
| 256 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $748.644 | $108.990.415 | $108.991.415 | 0.9999908264699193 | |||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $1,21 | $75.812.686 | $75.812.686 | 1.0 | |||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 328 |
Crown BRLV
BRLV
|
$0,1962 | 0.1% | 0.2% | 0.6% | 2.0% | $934,19 | $73.217.645 | $73.217.645 | 1.0 | |||
| 364 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.994.544 | $64.569.253 | $64.569.253 | 0.9999999999999999 | |||
| 371 |
XDAI
XDAI
|
Satın Al
|
$0,9950 | 0.6% | 0.1% | 0.1% | 2.6% | $27,92 | $62.629.445 | $62.629.502 | 0.9999990909507226 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 414 |
JPY Coin
JPYC
|
$0,006087 | 0.2% | 0.2% | 1.0% | 1.7% | $15.626,20 | $53.596.695 | $53.596.695 | 1.0 | |||
| 422 |
Brazilian Digital
BRZ
|
$0,1955 | 0.1% | 0.2% | 1.2% | 2.5% | $4.464,58 | $52.061.117 | $52.061.117 | 1.0 | |||
| 467 |
DOLA
DOLA
|
Satın Al
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $200.129 | $45.887.314 | $100.447.453 | 0.4568290440094348 | ||
| 534 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 1.2% | 0.1% | $277.849 | $38.573.793 | $38.573.793 | 1.0 | |||
| 544 |
BUSD
BUSD
|
$1,00000 | 0.3% | 0.1% | 0.9% | 0.1% | $31.776,24 | $37.840.427 | $37.840.427 | 1.0 | |||
| 568 |
Aegis YUSD
YUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $1.641,19 | $35.887.689 | $35.887.689 | 1.0 | |||
| 591 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.0% | 0.9% | 1.0% | $37.115,20 | $34.089.887 | $34.089.887 | 1.0 | |||
| 602 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.4% | 0.2% | 0.2% | $586.076 | $33.132.034 | $33.299.100 | 0.994982853960869 | |||
| 615 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11.086.354 | $31.929.828 | $31.929.828 | 1.0 | |||
| 617 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $844.816 | $31.873.526 | $31.873.526 | 1.0 | |||
| 642 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.4% | $200.601 | $30.335.187 | $30.510.152 | 0.9942653589862087 | |||
| 652 |
TerraClassicUSD
USTC
|
$0,005268 | 0.0% | 0.4% | 0.3% | 4.6% | $942.271 | $29.392.860 | $32.045.433 | 0.9172246254050724 | |||
| 667 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.3% | 0.3% | 0.1% | $897.318 | $28.126.448 | $28.195.442 | 0.9975530119110617 | |||
| 675 |
Liquity USD
LUSD
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.5% | $33.658,81 | $27.439.332 | $27.439.332 | 0.9999999999999998 | |||
| 737 |
Hex Trust USD
USDX
|
$0,9755 | 1.8% | 1.9% | 2.8% | 1.8% | $669,70 | $23.696.555 | $23.696.555 | 1.0 | |||
| 746 |
Electronic USD
EUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $350.562 | $23.344.529 | $23.344.529 | 0.9999999999999999 | |||
| 791 |
JPY Coin
JPYC
|
$0,007904 | 0.3% | 1.2% | 3.6% | 6.2% | $67,72 | $20.785.134 | $20.785.134 | 0.9999999999999998 | |||
| 998 |
Mento Dollar
USDM
|
$0,9967 | 1.0% | 0.4% | 2.1% | 0.1% | $425.675 | $13.400.624 | $13.399.642 | 1.000073213552388 | |||
| 1036 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.016.892 | $12.410.283 | $12.410.283 | 1.0 | |||
USDB
USDB
|
$0,9997 | 0.3% | 0.5% | 0.2% | 0.5% | $29.631,41 | $12.273.716 | $12.273.716 | 1.0 | ||||
| 1041 |
XSGD
XSGD
|
$0,7744 | 0.0% | 0.0% | 0.0% | 0.4% | $377.682 | $12.229.005 | $12.229.005 | 1.0 | |||
| 1050 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.4% | $5.797,21 | $11.921.121 | $303.935.123 | 0.03922258516767399 | |||
| 1059 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $0,9163 | $11.796.931 | $11.796.931 | 0.9999999999999999 | |||
| 1096 |
Stable Mint USD
USDSM
|
$0,9960 | 0.2% | 0.1% | 0.1% | 0.3% | $2.324,57 | $10.957.933 | $10.957.933 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9413 | 0.0% | 0.4% | 0.5% | 2.3% | $108.914 | $10.030.969 | $10.030.969 | 0.9999999999999998 | ||||
| 1137 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.3% | $10,16 | $10.005.375 | $10.005.375 | 1.0 | |||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 | |||
| 1152 |
USDM
USDM
|
$1,00 | 0.1% | 0.5% | 0.4% | 0.1% | $52.029,00 | $9.673.884 | $9.673.884 | 1.0 | |||
| 1246 |
Worldwide USD
WUSD
|
$0,9809 | 0.0% | 0.9% | 1.3% | 1.5% | $255,95 | $8.274.737 | $8.274.737 | 1.0 | |||
| 1248 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $150,99 | $8.270.574 | $8.272.216 | 0.9998014649393877 | |||
| 1250 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9704 | 0.4% | 4.5% | 2.8% | 4.0% | $2.747,13 | $8.255.132 | $5.893.436 | 1.4007332096547576 | |||
| 1292 |
BiLira
TRYB
|
$0,02116 | 0.0% | 2.1% | 0.6% | 1.6% | $6.875,63 | $7.778.746 | $7.778.746 | 1.0 | |||
| 1323 |
Anzen USDz
USDZ
|
$0,9745 | 0.1% | 0.1% | 0.2% | 0.4% | $3.953,77 | $7.348.483 | $7.348.483 | 1.0 | |||
| 1340 |
STASIS EURO
EURS
|
Satın Al
|
$1,20 | 0.2% | 0.4% | 0.8% | 0.9% | $15,56 | $7.115.005 | $7.115.005 | 1.0 | ||
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 | |||
| 1362 |
Quantoz USDQ
USDQ
|
$0,9897 | 0.0% | 0.1% | 0.5% | 0.7% | $4.241.907 | $6.929.370 | $6.929.370 | 1.0 | |||
| 1375 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 1.4% | 0.5% | 0.7% | $7.174,82 | $6.782.794 | $6.782.794 | 1.0 | |||
| 1420 |
StablR USD
USDR
|
$0,3005 | 0.0% | 0.4% | 1.4% | 30.8% | $13,74 | $6.332.749 | $6.332.749 | 1.0 | |||
| 1429 |
GYEN
GYEN
|
$0,006106 | 1.2% | 6.1% | 7.8% | 169.5% | $52,14 | $6.209.766 | $6.209.766 | 1.0 | |||
| 1442 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.3% | 0.0% | 0.0% | $102.927 | $6.086.615 | $6.087.104 | 0.9999197266667222 | |||
| 1479 |
AxCNH
AXCNH
|
$0,1468 | 0.3% | 0.2% | 0.5% | 0.3% | $13,60 | $5.743.338 | $5.743.338 | 1.0 | |||
| 1499 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.0% | $37.911,01 | $5.522.125 | $5.522.125 | 1.0 | |||
| 1503 |
Australian Digital Dollar
AUDD
|
$0,7020 | 0.1% | 0.0% | 0.4% | 3.5% | $10.796,51 | $5.478.872 | $5.478.872 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 | |||
| 1560 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.5% | 0.6% | 0.7% | 0.9% | $33.083,89 | $4.978.889 | $4.978.889 | 1.0 | |||
| 1597 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $9.018,45 | $4.738.581 | $4.738.581 | 1.0 | |||
| 1637 |
ZARP Stablecoin
ZARP
|
$0,05974 | 0.1% | 0.4% | 1.1% | 0.1% | $6.641,20 | $4.419.171 | $4.419.171 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,07757 | 0.0% | 25.6% | 34.8% | 74.1% | $16.283,11 | $4.313.929 | $13.567.623 | 0.31795762383970616 | ||||
| 1716 |
Djed
DJED
|
$0,9790 | 0.5% | 0.6% | 0.5% | 0.1% | $15.852,85 | $3.933.999 | $3.933.999 | 1.0 | |||
| 1761 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $7.294,74 | $3.603.328 | $3.858.529 | 0.9338605676411953 | |||
| 1769 |
Forte AUD
AUDF
|
$0,6986 | 0.0% | 0.0% | 0.1% | 1.2% | $1.039.132 | $3.544.755 | $3.544.755 | 1.0 | |||
| 1836 |
Last USD
USDXL
|
$0,9890 | 0.2% | 0.2% | 0.0% | 0.3% | $1.282,75 | $3.164.550 | $87.033.165.071 | 3.63602749609504e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1903 |
mStable USD
MUSD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.2% | $158,00 | $2.871.551 | $2.871.551 | 1.0 | |||
| 2002 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | $67.503,38 | $2.506.856 | $2.506.010 | 1.0003376947990221 | |||
| 2100 |
MXNB
MXNB
|
$0,05733 | 0.0% | 0.2% | 0.4% | 0.4% | $24.884,15 | $2.162.510 | $2.162.510 | 1.0 | |||
| 2225 |
Vai
VAI
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $7.023,19 | $1.831.747 | $2.477.101 | 0.7394720644708124 | |||
| 2268 |
Compliant Naira
CNGN
|
$0,0007144 | 0.0% | 0.2% | 0.3% | 0.0% | $15.385,17 | $1.734.889 | $1.734.889 | 1.0 | |||
| 2410 |
Brazilian real
WBRL
|
$0,1955 | 0.0% | 0.6% | 1.4% | 2.2% | $482,61 | $1.418.269 | $1.418.269 | 1.0 | |||
| 2426 |
Mountain Protocol USD
USDM
|
$0,9936 | 0.0% | 0.4% | 0.1% | 0.8% | $25,11 | $1.392.344 | $1.392.344 | 0.9999999999999998 | |||
| 2451 |
Macropod
AUDM
|
$0,6975 | 0.0% | 0.2% | 0.4% | 1.0% | $237.066 | $1.352.173 | $1.352.173 | 1.0 | |||
| 2501 |
Liquid Loans USDL
USDL
|
$1,00 | 0.8% | 5.1% | 1.0% | 1.1% | $82.352,89 | $1.287.103 | $1.287.103 | 1.0 | |||
| 2566 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $103,52 | $1.194.268 | $1.194.268 | 1.0 | |||
| 2569 |
AllUnity EUR
EURAU
|
$1,14 | 0.1% | 0.2% | 0.3% | 0.1% | $24.504,07 | $1.189.895 | $1.189.895 | 1.0 | |||
| 2619 |
Glo Dollar
USDGLO
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.2% | $5.953,49 | $1.119.654 | $1.119.654 | 1.0 | |||
| 2680 |
IDRX
IDRX
|
$0,00005590 | 0.1% | 0.2% | 0.3% | 1.0% | $7.050,45 | $1.036.112 | $1.036.112 | 1.0 | |||
| 2730 |
CAD Coin
CADC
|
$0,7098 | 0.1% | 0.2% | 0.1% | 1.3% | $40.413,22 | $980.779 | $605.976.854.596.040.200.000.000 | 1.6185082845167964e-18 | |||
| 2759 |
Convertible JPY Token
CJPY
|
$0,004509 | 0.3% | 1.7% | 0.6% | 11.5% | $3.084,47 | $958.578 | $424.171.184.400.444.400.000.000 | 2.2598855288768524e-18 | |||
| 2846 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $53.315,60 | $867.712 | $867.712 | 1.0 | |||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $670.405 | $859.834 | $859.834 | 1.0 | ||||
| 2759 |
CAD Digital
CADD
|
$0,7129 | 0.0% | 0.9% | 0.9% | 0.5% | $562,50 | $843.609 | $843.609 | 0.9999999999999999 | |||
| 3005 |
Klaytn Dai
KDAI
|
$0,09232 | 0.1% | 0.5% | 0.5% | 2.3% | $2.990,10 | $739.039 | $739.039 | 1.0 | |||
| 3235 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.914.382 | $576.649 | $1.799.028 | 0.32053339363019445 | |||
152 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
LINK
USDT
Bitcoin Borsaları Upbit ve Bithumb, Bu Altcoini Platformlarında Listelediklerini Duyurdu! İşte Detaylar
Bitcoin Sistemi
yaklaşık 5 saat önce
Ya da uygulama mağazalarından göz atın
