Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Fiat-backed Stablecoin'ler
Fiat-backed Stablecoin piyasa değeri bugün 302 Milyar dolardır ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Vurgular
$302.310.650.900
Piyasa Değeri
0.1%
$72.377.003.004
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $58.522.214.731 | $189.760.302.733 | $195.225.230.201 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.972.490.871 | $77.187.458.578 | $77.187.401.834 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.782.123 | $11.037.291.750 | $11.029.390.310 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.804.237 | $4.392.149.501 | $4.403.584.936 | 1.0 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55.048.312 | $3.968.745.721 | $3.968.733.166 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.282.908 | $3.528.815.778 | $3.528.815.778 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.704.681 | $3.450.715.255 | $3.451.549.517 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.748.632 | $1.555.194.484 | $1.555.194.484 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.435.841 | $1.474.938.871 | $1.474.938.871 | 1.0 |
|
||
| 96 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $5.201.588 | $601.249.597 | $601.249.597 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.970.720 | $583.672.315 | $583.672.315 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.171.861 | $556.584.357 | $556.584.357 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Satın Al
|
$0,01292 | 0.0% | 0.2% | 4.5% | 2.8% | $2.842,97 | $506.719.729 | $506.719.729 | 1.0 |
|
|
| 111 |
TrueUSD
TUSD
|
$0,9998 | 0.1% | 0.0% | 0.2% | 0.0% | $7.655.853 | $494.413.852 | $494.413.852 | 1.0 |
|
||
| 128 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $39.234.594 | $409.707.268 | $409.707.268 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9983 | 0.0% | 0.3% | 0.2% | 0.2% | $1.539.438 | $283.364.869 | $283.364.869 | 1.0 |
|
|||
| 166 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9932 | 0.0% | 0.1% | 0.0% | 0.0% | $1.185.517 | $274.050.736 | $274.050.736 | 1.0 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.732.246 | $251.426.589 | $249.142.527 | 1.01 |
|
||
| 172 |
Royal Dollar
RUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.716.137 | $249.900.209 | $4.998.004.186 | 0.05 |
|
||
| 228 |
USAT
USAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $963.816 | $152.637.860 | $152.637.860 | 1.0 |
|
||
| 230 |
STASIS EURO
EURS
|
Satın Al
|
$1,22 | 0.4% | 0.0% | 0.1% | 0.2% | $17.678,62 | $151.975.252 | $151.975.252 | 1.0 |
|
|
| 240 |
Frax USD
FRXUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $7.435.552 | $138.621.212 | $138.631.214 | 1.0 |
|
||
| 246 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.611.493 | $134.017.430 | $134.017.430 | 1.0 |
|
||
| 253 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.5% | 0.2% | 0.1% | $77.418.910 | $127.912.849 | $127.912.849 | 1.0 |
|
||
| 336 |
JUSD
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $137.880 | $86.193.661 | $50.081.032.753 | 0.0 |
|
||
| 352 |
XDAI
XDAI
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $721.771 | $82.678.835 | $82.563.237 | 1.0 |
|
|
| 385 |
Cygnus Finance Global USD
CGUSD
|
$0,9934 | 0.0% | 0.0% | 0.0% | 0.2% | $20,17 | $75.099.912 | $75.099.912 | 1.0 |
|
||
| 425 |
DOLA
DOLA
|
Satın Al
|
$0,9929 | 0.0% | 0.1% | 0.0% | 0.2% | $201.893 | $64.916.065 | $80.435.468 | 0.81 |
|
|
| 456 |
USDX
USDX
|
$0,5393 | 0.4% | 0.7% | 0.1% | 4.1% | $2.047,65 | $60.172.672 | $60.172.672 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9947 | 0.1% | 0.4% | 0.4% | 0.4% | $339,97 | $55.316.930 | $173.975.793 | 0.32 |
|
|||
| 482 |
Crown BRLV
BRLV
|
$0,2033 | 0.1% | 0.2% | 0.5% | 1.8% | $1.026,50 | $54.470.898 | $54.470.898 | 1.0 |
|
||
| 484 |
Brazilian Digital
BRZ
|
$0,2037 | 0.1% | 0.1% | 0.7% | 2.5% | $135.826 | $54.265.889 | $54.265.889 | 1.0 |
|
||
| 491 |
f(x) Protocol fxUSD
FXUSD
|
$0,9927 | 0.0% | 0.8% | 0.6% | 0.6% | $24.432.246 | $53.658.231 | $53.658.150 | 1.0 |
|
||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.3% | 0.5% | $1.860.798 | $42.891.498 | $42.891.498 | 1.0 |
|
||
| 572 |
TerraClassicUSD
USTC
|
$0,007301 | 1.4% | 2.8% | 3.7% | 52.0% | $3.189.665 | $40.735.127 | $44.408.306 | 0.92 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $773.790 | $40.698.711 | $40.698.711 | 1.0 |
|
||
| 581 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $6.998.207 | $40.545.265 | $40.545.265 | 1.0 |
|
||
| 593 |
BUSD
BUSD
|
$0,9972 | 0.0% | 0.0% | 0.4% | 0.1% | $42.940,61 | $39.915.326 | $39.915.326 | 1.0 |
|
||
| 636 |
Aegis YUSD
YUSD
|
$0,9917 | 0.7% | 0.0% | 0.7% | 0.2% | $5.156,94 | $35.784.241 | $35.784.241 | 1.0 |
|
||
| 672 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.774.388 | $33.293.687 | $33.292.679 | 1.0 |
|
||
| 709 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.9% | 0.2% | 0.6% | $77.985,45 | $30.860.416 | $30.860.416 | 1.0 |
|
||
| 722 |
Monerium EUR emoney
EURE
|
$1,17 | 0.2% | 0.6% | 0.1% | 0.0% | $118.726 | $29.879.337 | $29.037.891 | 1.03 |
|
||
| 742 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $102.534 | $28.625.547 | $28.625.547 | 1.0 |
|
||
| 757 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.5% | 0.3% | 0.1% | $1.313.720 | $27.825.805 | $26.934.547 | 1.03 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 862 |
Electronic USD
EUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $198.384 | $22.993.381 | $22.993.381 | 1.0 |
|
||
| 904 |
JPY Coin
JPYC
|
$0,006333 | 0.0% | 0.2% | 0.8% | 1.2% | $239.656 | $20.746.862 | $20.746.862 | 1.0 |
|
||
| 915 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20.200.791 | $20.153.633 | $20.153.633 | 1.0 |
|
||
| 919 |
JPY Coin
JPYC
|
$0,007631 | 0.2% | 0.6% | 2.3% | 3.7% | $108,40 | $20.068.627 | $20.068.627 | 1.0 |
|
||
USDB
USDB
|
$0,9892 | 0.9% | 0.8% | 2.3% | 0.5% | $34.643,19 | $18.346.052 | $18.346.052 | 1.0 |
|
|||
| 970 |
Synthetix sUSD
SUSD
|
$0,5413 | 1.3% | 0.7% | 26.1% | 26.7% | $206.812 | $17.762.398 | $17.762.398 | 1.0 |
|
||
| 973 |
Royal Euro
REUR
|
$1,17 | 0.0% | 0.4% | 0.3% | 0.2% | $59.603.071 | $17.601.614 | $5.867.204.692 | 0.0 |
|
||
| 1054 |
XSGD
XSGD
|
$0,7864 | 0.0% | 0.2% | 0.3% | 0.2% | $716.051 | $14.666.801 | $14.666.801 | 1.0 |
|
||
| 1078 |
Mento Dollar
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $304.739 | $14.176.040 | $14.176.040 | 1.0 |
|
||
| 1112 |
USDM
USDM
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.4% | $147.590 | $13.192.610 | $13.192.610 | 1.0 |
|
||
| 1152 |
Stable Coin
SBC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $1.747,41 | $12.265.607 | $12.265.607 | 1.0 |
|
||
| 1166 |
MAI
MIMATIC
|
$0,9856 | 0.0% | 0.0% | 0.1% | 1.1% | $8.086,75 | $11.988.109 | $298.011.485 | 0.04 |
|
||
Alchemix USD
ALUSD
|
$0,9670 | 1.0% | 0.9% | 1.3% | 2.6% | $304.738 | $11.853.375 | $11.924.720 | 0.99 |
|
|||
| 1177 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.1% | $43,08 | $11.785.337 | $11.785.337 | 1.0 |
|
||
| 1183 |
Worldwide USD
WUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $115.327 | $11.556.902 | $11.556.902 | 1.0 |
|
||
| 1211 |
Stables Labs USDX
USDX
|
$0,01611 | 0.5% | 2.6% | 29.6% | 46.2% | $3,86 | $11.029.621 | $11.029.621 | 1.0 |
|
||
| 1256 |
Anzens USDA
USDA
|
$0,9971 | 0.7% | 0.0% | 0.1% | 0.4% | $182.505 | $10.052.751 | $10.052.751 | 1.0 |
|
||
| 1259 |
Defi.money
MONEY
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $2,04 | $10.007.757 | $10.007.757 | 1.0 |
|
||
| 1273 |
Rupiah Token
IDRT
|
$0,00005626 | - | 0.3% | 1.6% | 1.8% | $23,47 | $9.781.293 | $9.781.293 | 1.0 |
|
||
| 1354 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.1% | 0.1% | 0.8% | 0.3% | $3.829,59 | $8.471.087 | $8.471.087 | 1.0 |
|
||
| 1445 |
Anzen USDz
USDZ
|
$0,9806 | 0.1% | 0.3% | 0.2% | 1.3% | $10.342,63 | $7.396.469 | $7.396.469 | 1.0 |
|
||
| 1479 |
GYEN
GYEN
|
$0,006729 | 43.0% | 2.6% | 41.8% | 40.6% | $2,90 | $7.106.545 | $7.106.545 | 1.0 |
|
||
| 1481 |
HUSD
HUSD
|
$0,03729 | - | - | - | - | $1,61 | $7.003.421 | $7.003.421 | 1.0 |
|
||
| 1486 |
StablR USD
USDR
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.557.197 | $6.964.607 | $6.964.607 | 1.0 |
|
||
| 1504 |
BiLira
TRYB
|
$0,02207 | - | - | - | - | $198,61 | $6.744.356 | $6.744.356 | 1.0 |
|
||
| 1537 |
dForce USD
USX
|
Satın Al
|
$0,4143 | - | - | - | - | $2,49 | $6.402.845 | $55.757.694 | 0.11 |
|
|
| 1560 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.1% | 0.2% | 0.2% | 0.7% | $163.934 | $6.217.227 | $6.217.227 | 1.0 |
|
||
| 1587 |
Quantoz USDQ
USDQ
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4.187.686 | $6.006.855 | $50.959.722 | 0.12 |
|
||
| 1638 |
AxCNH
AXCNH
|
$0,1453 | 0.0% | 0.6% | 6.2% | 0.8% | $50,21 | $5.684.916 | $5.684.916 | 1.0 |
|
||
| 1657 |
Australian Digital Dollar
AUDD
|
$0,7208 | 0.0% | 0.4% | 0.7% | 2.1% | $75.083,42 | $5.514.632 | $5.514.632 | 1.0 |
|
||
| 1666 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.3% | 0.1% | $343.805 | $5.451.742 | $5.451.742 | 1.0 |
|
||
| 1697 |
VNX Swiss Franc
VCHF
|
$1,27 | 0.8% | 0.3% | 0.7% | 1.1% | $74.753,97 | $5.183.234 | $5.183.234 | 1.0 |
|
||
| 1734 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $21.887,64 | $4.855.004 | $4.855.004 | 1.0 |
|
||
| 1740 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.1% | $541.103 | $4.796.978 | $4.796.978 | 1.0 |
|
||
| 1792 |
ZARP Stablecoin
ZARP
|
$0,06059 | 0.5% | 0.4% | 0.7% | 1.5% | $52.801,19 | $4.459.546 | $4.459.546 | 1.0 |
|
||
| 1858 |
Djed
DJED
|
$0,9967 | 0.0% | 0.7% | 0.5% | 0.0% | $41.607,33 | $4.005.139 | $4.005.139 | 1.0 |
|
||
| 1918 |
Forte AUD
AUDF
|
$0,7219 | 0.0% | 0.5% | 0.5% | 2.0% | $3.239.169 | $3.663.423 | $3.663.423 | 1.0 |
|
||
| 1927 |
Macropod
AUDM
|
$0,7170 | 0.0% | 0.6% | 1.0% | 1.8% | $176.938 | $3.637.276 | $3.637.276 | 1.0 |
|
||
| 1951 |
Fei USD
FEI
|
$0,9905 | 0.3% | 0.1% | 1.1% | 0.0% | $2.706,73 | $3.486.968 | $3.739.524 | 0.93 |
|
||
| 2010 |
VNX EURO
VEUR
|
$1,18 | 0.1% | 0.2% | 0.4% | 0.5% | $11.790,15 | $3.254.548 | $3.254.548 | 1.0 |
|
||
| 2025 |
Last USD
USDXL
|
$0,9898 | 0.2% | 0.1% | 0.0% | 0.0% | $20.587,81 | $3.166.340 | $87.083.212.516 | 0.0 |
|
||
| 2111 |
mStable USD
MUSD
|
$0,9854 | 0.3% | 1.4% | 2.8% | 1.3% | $10,02 | $2.833.876 | $2.833.876 | 1.0 |
|
||
| 2255 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $9.357,98 | $2.403.413 | $2.403.413 | 1.0 |
|
||
| 2391 |
Glo Dollar
USDGLO
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $10.085,90 | $2.046.999 | $2.046.999 | 1.0 |
|
||
| 2472 |
Liquid Loans USDL
USDL
|
$0,9936 | 0.1% | 0.3% | 0.2% | 0.5% | $18.116,49 | $1.843.569 | $1.843.569 | 1.0 |
|
||
| 2572 |
Compliant Naira
CNGN
|
$0,0007217 | 0.1% | 1.0% | 1.1% | 0.3% | $9.830,46 | $1.683.193 | $1.683.193 | 1.0 |
|
||
| 2660 |
MXNB
MXNB
|
$0,05744 | 0.7% | 1.3% | 0.0% | 0.2% | $1.213,34 | $1.528.057 | $1.528.057 | 1.0 |
|
||
| 2671 |
AllUnity EUR
EURAU
|
$1,17 | 0.0% | 0.4% | 0.2% | 0.0% | $2.096.572 | $1.509.514 | $1.509.514 | 1.0 |
|
||
| 2813 |
Hex Trust USD
USDX
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $84.380,10 | $1.298.121 | $1.298.121 | 1.0 |
|
||
| 2848 |
dTRINITY USD
DUSD
|
$0,9935 | 0.0% | 0.2% | 0.2% | 0.0% | $92,79 | $1.248.847 | $1.248.847 | 1.0 |
|
||
| 2994 |
IDRX
IDRX
|
$0,00005747 | 0.0% | 0.2% | 0.3% | 1.6% | $20.856,22 | $1.065.043 | $1.065.043 | 1.0 |
|
||
| 3009 |
Meta USD
MUSD
|
$1,00 | 0.3% | 15.6% | 0.1% | 0.1% | $4.147,92 | $1.050.526 | $1.050.526 | 1.0 |
|
||
| 3030 |
Convertible JPY Token
CJPY
|
$0,004800 | 0.3% | 2.0% | 9.1% | 4.0% | $1.544,43 | $1.020.465 | $1.020.465 | 1.0 |
|
||
| 3042 |
CAD Coin
CADC
|
$0,7295 | 0.0% | 0.4% | 0.5% | 1.2% | $216.582 | $1.008.118 | $1.008.118 | 1.0 |
|
||
| 3071 |
Silk
SILK
|
$1,44 | 1.2% | 1.5% | 1.7% | 1.8% | $222.730 | $982.314 | $982.314 | 1.0 |
|
||
| 3097 |
Mountain Protocol USD
USDM
|
$0,9975 | 0.0% | 0.0% | 0.3% | 0.1% | $2.000,87 | $960.934 | $1.397.820 | 0.69 |
|
||
159 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen Fiat-backed Stablecoin Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Tether, USDC, USDS ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen Fiat-backed Stablecoin kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen Fiat-backed Stablecoin Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen Fiat-backed Stablecoin coin'lerinin zaman içindeki göreceli performansını göstermektedir.
Fiat-backed Stablecoin Son Haberleri ve Yorumları
Güney Kore, 10 trilyon wonluk yasa dışı döviz işlemlerinde Tether kullanıldığını tespit etti
NS3 (Türkçe)
yaklaşık 7 saat önce
Tether yöneticisi, stablecoin'lerin Güney Kore'nin ihracat talebini çekmesine yardımcı olabileceğini söyledi
NS3 (Türkçe)
yaklaşık 10 saat önce
Upbit, Venice Token'ı KRW, BTC ve USDT piyasalarında listeleyecek
BTC
NS3 (Türkçe)
yaklaşık 10 saat önce
Ya da uygulama mağazalarından göz atın
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
