Aave AMM UniAAVEWETH Lịch sử giá

Ngày đã chọn được áp dụng theo giờ UTC.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-10-05	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-10-04	0,000000000000000000 $	0,000000000000000000 $	2.281,34 $
2026-10-03	0,000000000000000000 $	0,000000000000000000 $	2.272,39 $
2026-10-02	0,000000000000000000 $	0,000000000000000000 $	2.261,02 $
2026-10-01	0,000000000000000000 $	0,000000000000000000 $	2.216,57 $
2026-09-30	0,000000000000000000 $	0,000000000000000000 $	2.129,54 $
2026-09-29	0,000000000000000000 $	0,000000000000000000 $	2.167,34 $
2026-09-28	0,000000000000000000 $	0,000000000000000000 $	2.044,83 $
2026-09-27	0,000000000000000000 $	0,000000000000000000 $	2.087,45 $
2026-09-26	0,000000000000000000 $	0,000000000000000000 $	2.089,48 $
2026-09-25	0,000000000000000000 $	0,000000000000000000 $	2.089,83 $
2026-09-24	0,000000000000000000 $	0,000000000000000000 $	2.044,05 $
2026-09-23	0,000000000000000000 $	0,000000000000000000 $	2.001,94 $
2026-09-22	0,000000000000000000 $	0,000000000000000000 $	2.071,79 $
2026-09-21	0,000000000000000000 $	0,000000000000000000 $	2.062,50 $
2026-09-20	0,000000000000000000 $	0,000000000000000000 $	1.963,57 $
2026-09-19	0,000000000000000000 $	0,000000000000000000 $	1.978,03 $
2026-09-18	0,000000000000000000 $	0,000000000000000000 $	1.962,13 $
2026-09-17	0,000000000000000000 $	0,000000000000000000 $	1.819,15 $
2026-09-16	0,000000000000000000 $	0,000000000000000000 $	1.745,47 $