Phái sinh tiền mã hóa: Hợp đồng mở & tỷ lệ tài trợ Perps
| # | Tiền ảo | Giá | Giá 24h% | Hợp đồng mở | OI 1h% | OI 24h% | Tỷ lệ vốn | Khối lượng trong 24h | OI/Vốn hóa | Khối lượng phái sinh/Khối lượng giao ngay |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$78.532,34 | 2.2% | $68.736.219.772 | +0,5% | +0,6% | 0,0048% | $1.438.983.360.391 | 4,35% | 27,4× |
| 2 |
Ethereum
ETH
|
$2.250,57 | 3.6% | $42.547.972.967 | +0,1% | -1,7% | 0,0007% | $883.733.959.490 | 15,47% | 36,7× |
| 3 |
Solana
SOL
|
$98,22 | 2.2% | $8.288.500.328 | -0,5% | -3,7% | -0,0015% | $173.609.080.662 | 14,30% | 30,1× |
| 4 |
Hyperliquid
HYPE
|
$93,46 | 16.7% | $6.381.732.324 | +0,5% | +52,5% | 0,0137% | $145.565.968.338 | 28,52% | 39,1× |
| 5 |
Gold
XAU
|
$3.982,79 | 0.8% | $5.780.077.707 | +1,4% | +0,7% | 0,0058% | $11.524.814.760 | 0,02% | 20,8× |
| 6 |
XRP
XRP
|
$1,27 | 3.1% | $4.361.477.292 | -0,4% | +11,0% | 0,0044% | $64.106.690.396 | 5,44% | 18,3× |
| 7 |
Zcash
ZEC
|
$1.274,54 | 1.6% | $4.241.868.198 | -0,8% | +5,2% | 0,0098% | $110.563.590.696 | 19,57% | 72,2× |
| 8 |
BNB
BNB
|
$714,94 | 5.1% | $3.199.172.419 | -1,4% | +44,8% | 0,0035% | $63.909.777.079 | 3,40% | 18,2× |
| 9 |
Avalanche
AVAX
|
$8,63 | 1.4% | $2.832.853.730 | +0,7% | -2,5% | 0,0007% | $8.494.443.987 | 73,97% | 26,8× |
| 10 |
NEAR Protocol
NEAR
|
$4,34 | 6.0% | $2.142.516.522 | +2,8% | +5,5% | -0,0150% | $37.512.445.918 | 37,68% | 32,9× |
| 11 |
SK Hynix
000660.KS
|
$1.143,79 | 2.7% | $1.993.913.557 | +3,4% | -5,4% | 0,0332% | $7.691.655.529 | 0,24% | - |
| 12 |
SpaceX
SPCX
|
$140,47 | 2.2% | $1.985.857.371 | +0,0% | -3,2% | 0,0190% | $2.523.905.903 | 0,10% | 15,8× |
| 13 |
Dogecoin
DOGE
|
$0,07639 | 2.8% | $1.947.808.105 | -0,8% | +10,8% | -0,0006% | $29.957.858.052 | 16,29% | 31,2× |
| 14 |
Monero
XMR
|
$590,96 | 0.2% | $1.913.659.752 | +11,3% | +13,4% | 0,0170% | $4.671.813.448 | 17,20% | 23,1× |
| 15 |
Crude Oil WTI
WTI
|
$102,74 | 2.0% | $1.777.788.550 | +2,0% | -2,9% | -0,0466% | $6.149.012.256 | - | - |
| 16 |
Crude Oil Brent
BZ
|
$111,71 | 2.1% | $1.770.195.394 | -2,6% | -1,9% | -0,0292% | $3.509.095.679 | - | - |
| 17 |
Pepe
PEPE
|
$0.054998 | 1.5% | $1.607.950.046 | +5,1% | +44,5% | 0,0131% | $41.099.784.972 | 76,48% | 23,8× |
| 18 |
Alphabet Class A
GOOGL
|
$280,64 | 4.2% | $1.574.630.718 | +1,3% | +53,9% | 0,0154% | $6.555.940.196 | 0,05% | 43,7× |
| 19 |
Silver
XAG
|
$50,85 | 3.2% | $1.428.011.112 | +0,6% | -3,5% | 0,0051% | $4.061.013.561 | 0,05% | 9968,3× |
| 20 |
SanDisk
SNDK
|
$1.278,02 | 6.5% | $1.298.884.283 | +5,2% | +2,4% | 0,0207% | $9.363.353.524 | 0,70% | 103,1× |
| 21 |
Uniswap
UNI
|
$6,82 | 4.0% | $1.229.597.622 | +0,2% | +41,9% | 0,0053% | $20.494.133.214 | 28,89% | 15,7× |
| 22 |
Polkadot
DOT
|
$0,9514 | 2.8% | $1.223.430.654 | -0,8% | -5,3% | 0,0123% | $3.899.023.915 | 75,22% | 28,0× |
| 23 |
Ethena
ENA
|
$0,1903 | 6.5% | $1.177.309.134 | +2,7% | +42,8% | 0,0119% | $25.372.527.443 | 46,15% | 19,3× |
| 24 |
Chainlink
LINK
|
$11,15 | 3.5% | $1.137.873.391 | -1,9% | +11,7% | 0,0069% | $14.312.701.289 | 13,31% | 17,6× |
| 25 |
Tether Gold
XAUT
|
$3.983,59 | 1.1% | $1.101.150.130 | +2,2% | -4,9% | 0,0062% | $4.501.256.006 | 34,17% | 15,9× |
| 26 |
Sui
SUI
|
$0,8961 | 2.3% | $1.071.825.004 | +0,5% | +3,0% | -0,0028% | $16.189.806.715 | 29,04% | 24,7× |
| 27 |
Direxion Daily Semi Bull 3X ETF
SOXL
|
$88,36 | 12.5% | $1.054.247.604 | +0,8% | -4,2% | 0,0026% | $13.592.186.549 | - | 298,7× |
| 28 |
Bitcoin Cash
BCH
|
$283,56 | 1.4% | $1.030.899.899 | +0,4% | +1,7% | 0,0077% | $6.960.334.135 | 18,08% | 24,8× |
| 29 |
Cardano
ADA
|
$0,1942 | 2.9% | $950.613.630 | +2,4% | -6,9% | 0,0047% | $14.533.722.497 | 13,03% | 30,4× |
| 30 |
Intel
INTC
|
$70,99 | 23.7% | $879.335.836 | +1,5% | +78,3% | 0,0468% | $4.832.753.750 | 0,23% | 85,3× |
| 31 |
Aave
AAVE
|
$127,00 | 3.4% | $818.371.709 | -0,3% | +9,3% | -0,0018% | $9.573.414.244 | 41,74% | 19,3× |
| 32 |
TRON
TRX
|
$0,3376 | 2.0% | $811.155.128 | +0,7% | +95,5% | -0,0331% | $16.929.416.846 | 2,53% | 9,3× |
| 33 |
Circle Internet Group
CRCL
|
$75,52 | 5.9% | $787.300.365 | -2,1% | +7,3% | 0,0154% | $1.665.538.418 | 4,09% | 27,3× |
| 34 |
Worldcoin
WLD
|
$0,3965 | 5.0% | $734.296.235 | +4,2% | +8,9% | -0,0018% | $15.622.654.952 | 49,66% | 41,2× |
| 35 |
Litecoin
LTC
|
$56,20 | 2.5% | $687.391.007 | +0,6% | -6,5% | 0,0109% | $7.218.799.116 | 15,73% | 20,7× |
| 36 |
Strategy
MSTR
|
$133,62 | 7.4% | $631.139.113 | -0,3% | +9,7% | 0,0293% | $1.900.447.629 | 1,10% | 27,4× |
| 37 |
SK Hynix - ADR
SKHY
|
$154,13 | 3.2% | $614.953.588 | -0,7% | -8,0% | -0,0005% | $4.042.954.705 | 0,06% | 86,5× |
| 38 |
Micron Technology
MU
|
$902,53 | 5.9% | $579.376.744 | +0,6% | -7,3% | 0,0043% | $2.872.950.935 | 0,06% | 68,2× |
| 39 |
Lighter
LIT
|
$2,96 | 3.8% | $531.114.415 | +1,3% | +29,1% | -0,0049% | $7.151.524.918 | 71,77% | 28,9× |
| 40 |
PAX Gold
PAXG
|
$3.989,01 | 1.0% | $495.334.690 | +1,0% | +7,1% | -0,0027% | $2.661.805.961 | 27,83% | 10,1× |
| 41 |
Invesco QQQ ETF
QQQ
|
$704,33 | 1.9% | $492.197.090 | +0,5% | +1,8% | 0,0039% | $1.248.720.048 | - | 35,7× |
| 42 |
Aster
ASTER
|
$0,6953 | 1.2% | $487.961.462 | +1,1% | +2,0% | 0,0148% | $3.541.729.430 | 27,98% | 25,1× |
| 43 |
Nvidia
NVDA
|
$210,17 | 1.8% | $483.856.866 | +0,4% | -4,5% | 0,0011% | $1.336.999.749 | 0,01% | 19,8× |
| 44 |
Bittensor
TAO
|
$238,11 | 5.1% | $481.046.121 | +0,6% | -5,0% | 0,0037% | $8.259.260.509 | 17,31% | 34,2× |
| 45 |
Tradr 2X Long SNDK Daily ETF
SNXX
|
$8,61 | 12.4% | $442.624.110 | +2,9% | +11,6% | 0,0105% | $11.343.629.630 | - | 337,3× |
| 46 |
Ondo
ONDO
|
$0,3948 | 4.3% | $417.842.232 | -0,2% | +8,7% | 0,0054% | $8.130.202.807 | 21,73% | 28,7× |
| 47 |
World Liberty Financial
WLFI
|
$0,05147 | 0.7% | $415.857.263 | -1,4% | +2,8% | 0,0077% | $1.203.427.696 | 25,42% | 26,8× |
| 48 |
Tesla
TSLA
|
$396,69 | 1.3% | $413.037.245 | +0,0% | -9,0% | 0,0022% | $1.053.289.218 | 0,03% | 35,0× |
| 49 |
Apple
AAPL
|
$352,14 | 1.9% | $406.594.811 | +0,0% | +8,2% | -0,0255% | $622.646.382 | 0,01% | 19,2× |
| 50 |
Arbitrum
ARB
|
$0,1648 | 1.1% | $399.327.585 | -3,7% | -3,6% | -0,0023% | $5.751.841.075 | 35,16% | 21,1× |
| 51 |
SPDR S&P 500 ETF Trust
SPY
|
$764,74 | 0.6% | $380.202.785 | +0,9% | +1,6% | 0,0046% | $885.737.295 | - | 13,5× |
| 52 |
Injective
INJ
|
$7,36 | 3.6% | $355.347.184 | -0,7% | -2,4% | 0,0022% | $4.416.314.368 | 48,27% | 27,5× |
| 53 |
Filecoin
FIL
|
$0,8428 | 4.1% | $346.834.630 | -1,7% | -1,6% | 0,0068% | $5.286.418.285 | 49,08% | 32,2× |
| 54 |
Direxion Daily MSCI South Korea Bull 3X ETF
KORU
|
$11,47 | 12.0% | $346.190.745 | +0,9% | -8,3% | 0,0068% | $4.986.835.754 | - | 140,6× |
| 55 |
The Sandbox
SAND
|
$0,04531 | 2.9% | $344.339.822 | -1,1% | -8,9% | -0,0027% | $1.139.523.772 | 258,68% | 26,0× |
| 56 |
Pump.fun
PUMP
|
$0,004119 | 3.9% | $335.635.848 | -2,9% | -7,4% | 0,0115% | $5.611.556.787 | 17,70% | 18,3× |
| 57 |
Constellation Energy
CEG
|
$260,03 | 1.2% | $324.957.151 | +0,1% | +0,9% | 0,0004% | $5.245.712 | 0,35% | 28,6× |
| 58 |
Plasma
XPL
|
$0,07678 | 1.2% | $317.586.335 | +0,6% | +23,6% | 0,0146% | $5.481.131.266 | 86,88% | 74,0× |
| 59 |
LayerZero
ZRO
|
$1,69 | 2.1% | $287.961.561 | -0,4% | +20,7% | 0,0124% | $5.535.097.388 | 42,59% | 28,1× |
| 60 |
Stellar
XLM
|
$0,1672 | 1.3% | $287.052.152 | -0,3% | -0,9% | -0,0006% | $4.372.920.575 | 4,87% | 22,9× |
| 61 |
Meta Platforms
META
|
$621,75 | 0.9% | $278.790.592 | +0,2% | -16,3% | 0,0118% | $562.370.800 | 0,02% | 18,0× |
| 62 |
Costco
COST
|
$1.011,03 | 2.1% | $269.108.342 | -3,8% | +1,9% | 0,0000% | $310.299.028 | 0,06% | 79,4× |
| 63 |
Roundhill Memory ETF
DRAM
|
$49,49 | 5.8% | $251.224.144 | +1,6% | -6,9% | 0,0038% | $1.058.245.775 | - | 296,9× |
| 64 |
Anthropic (Pre-IPO)
ANTHROPIC
|
- | - | $249.337.278 | +1,6% | -7,9% | 0,0023% | $212.713.310 | - | 346,8× |
| 65 |
Hedera
HBAR
|
$0,07139 | 3.4% | $248.868.256 | +0,3% | -4,5% | 0,0009% | $3.407.239.148 | 7,86% | 21,5× |
| 66 |
MEET48
IDOL
|
$0,01607 | 11.7% | $246.428.799 | -3,5% | +84,3% | 0,0853% | $5.604.066.111 | 699,57% | 162,2× |
| 67 |
ASML Holding NV
ASML
|
$1.638,49 | 0.0% | $232.312.010 | +2,4% | +28,7% | 0,0001% | $153.954.628 | 0,04% | 93,3× |
| 68 |
Particle Network
PARTI
|
$0,05323 | 40.4% | $224.323.898 | +1,8% | +717,4% | 0,0127% | $6.291.337.329 | 1808,71% | 35,0× |
| 69 |
Microsoft
MSFT
|
$528,74 | 3.2% | $212.722.091 | +2,6% | -13,0% | 0,0015% | $514.843.207 | 0,01% | 24,2× |
| 70 |
Venice Token
VVV
|
$23,34 | 2.1% | $211.962.675 | +0,4% | +0,4% | -0,0430% | $2.361.639.821 | 18,63% | 45,3× |
| 71 |
Pudgy Penguins
PENGU
|
$0,007209 | 7.3% | $210.374.539 | +1,4% | +0,5% | 0,0070% | $3.882.557.964 | 46,42% | 25,5× |
| 72 |
Official Trump
TRUMP
|
$1,56 | 8.1% | $195.685.273 | -0,7% | -14,1% | 0,0029% | $4.482.582.639 | 44,64% | 27,6× |
| 73 |
Marvell Technology
MRVL
|
$208,92 | 9.5% | $189.798.259 | +0,1% | -0,1% | 0,0052% | $696.773.063 | 0,10% | 104,0× |
| 74 |
Quant
QNT
|
$197,00 | 0.4% | $189.301.574 | -0,1% | -0,1% | -0,0288% | $4.930.515.557 | 6,60% | 43,1× |
| 75 |
Internet Computer
ICP
|
$2,46 | 3.8% | $186.920.552 | -2,0% | -0,9% | 0,0070% | $1.616.033.960 | 13,60% | 21,9× |
| 76 |
Nebius Group
NBIS
|
$161,28 | 6.8% | $181.543.736 | +2,6% | -9,8% | 0,0040% | $589.746.289 | 0,41% | 80,0× |
| 77 |
Dash
DASH
|
$48,24 | 6.1% | $179.254.145 | -0,8% | +16,1% | 0,0022% | $2.281.420.091 | 28,85% | 25,0× |
| 78 |
Curve DAO
CRV
|
$0,2765 | 16.9% | $177.142.358 | +2,8% | -7,2% | -0,0047% | $3.861.217.050 | 40,46% | 41,0× |
| 79 |
Aptos
APT
|
$0,6250 | 6.7% | $177.083.267 | +1,5% | +7,4% | -0,0046% | $3.303.257.423 | 32,06% | 40,5× |
| 80 |
Celestia
TIA
|
$0,4603 | 13.9% | $170.787.527 | +0,0% | -8,4% | 0,0083% | $2.952.699.859 | 37,57% | 35,9× |
| 81 |
Amazon
AMZN
|
$226,53 | 10.6% | $170.334.372 | +0,9% | -1,5% | 0,0051% | $992.379.286 | 0,01% | 39,1× |
| 82 |
Starknet
STRK
|
$0,04524 | 4.9% | $165.888.360 | -0,3% | -8,0% | 0,0115% | $2.433.268.078 | 48,30% | 28,4× |
| 83 |
Capricorn
APR
|
$0,05524 | 15.7% | $162.366.045 | -2,1% | +44,2% | 0,0971% | $5.308.020.577 | 730,98% | 337,2× |
| 84 |
Pons
PONS
|
$0,2417 | 14.7% | $160.671.898 | +0,6% | -11,3% | 0,0119% | $2.201.855.059 | 98,95% | 58,0× |
| 85 |
Infinity Ground
AIN
|
$0,1671 | 0.9% | $159.384.359 | +15,0% | +12,8% | 0,0782% | $2.795.168.347 | 514,85% | 321,2× |
| 86 |
Akedo
AKE
|
$0,01877 | 12.0% | $158.599.592 | -0,5% | -4,6% | 0,0133% | $1.196.576.218 | 37,07% | 91,1× |
| 87 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 3.9% | $156.599.983 | -0,0% | -0,3% | 0,0071% | $1.445.237.572 | 4,67% | 29,5× |
| 88 |
Fartcoin
FARTCOIN
|
$0,1180 | 8.0% | $148.957.934 | -2,0% | +3,2% | 0,0069% | $1.920.208.502 | 126,20% | 64,7× |
| 89 |
Ethereum Classic
ETC
|
$7,23 | 3.3% | $147.280.289 | +1,0% | -0,7% | 0,0148% | $2.374.314.154 | 12,82% | 47,4× |
| 90 |
Aerodrome Finance
AERO
|
$0,6269 | 11.1% | $147.058.023 | +6,5% | -1,7% | -0,0169% | $1.799.043.424 | 29,00% | 36,7× |
| 91 |
Bitway
BTW
|
$1,50 | 17.1% | $146.915.692 | +0,1% | -25,1% | 0,0160% | $2.146.938.377 | 6,50% | 191,5× |
| 92 |
Advanced Micro Devices
AMD
|
$528,17 | 6.9% | $144.978.919 | +0,9% | -14,9% | 0,0026% | $818.894.296 | 0,02% | 74,1× |
| 93 |
Coinbase
COIN
|
$153,02 | 4.5% | $143.432.293 | -1,9% | +1,7% | 0,0064% | $591.354.064 | 0,36% | 37,6× |
| 94 |
Janction
JCT
|
$0,006137 | 18.7% | $142.862.519 | -1,8% | +9,4% | 0,0494% | $2.747.562.278 | 202,52% | 83,1× |
| 95 |
Prom
PROM
|
$5,52 | 1.2% | $139.038.347 | -0,7% | +3,7% | 0,0104% | $305.740.168 | 137,97% | 69,5× |
| 96 |
Artificial Superintelligence Alliance
FET
|
$0,1646 | 9.4% | $138.198.815 | +3,8% | +11,2% | -0,0077% | $2.876.738.488 | 36,33% | 19,7× |
| 97 |
Cerebras Systems
CBRS
|
$110,03 | 0.2% | $136.714.043 | +1,7% | -8,1% | 0,0075% | $309.243.535 | 0,52% | 99,0× |
| 98 |
Direxion Daily Semi Bear 3X ETF
SOXS
|
$47,40 | 12.3% | $136.371.835 | +3,4% | +14,5% | -0,0239% | $2.294.659.457 | - | 143,8× |
| 99 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.298,33 | 4.6% | $135.756.158 | +63,0% | +53,9% | 0,0225% | $2.177.445.216 | 3045,61% | 661,6× |
| 100 |
Quack AI
Q
|
$0,05759 | 14.0% | $134.553.435 | -3,4% | +58,0% | 0,1150% | $4.277.233.224 | 49,63% | 24,9× |
Hiển thị 1 đến 100 trong số 1739 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
