Phái sinh tiền mã hóa: Hợp đồng mở & tỷ lệ tài trợ Perps
| # | Tiền ảo | Giá | Giá 24h% | Hợp đồng mở | OI 1h% | OI 24h% | Tỷ lệ vốn | Khối lượng trong 24h | OI/Vốn hóa | Khối lượng phái sinh/Khối lượng giao ngay |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Palladium
XPD
|
$965,00 | 1.9% | $51.962.287 | +0,3% | -0,3% | 0,0036% | $64.953.695 | - | - |
| 202 |
Pieverse
PIEVERSE
|
$0,9937 | 4.9% | $51.947.019 | -0,3% | -1,9% | 0,0113% | $148.290.522 | 19,03% | 27,7× |
| 203 |
币安人生 (BinanceLife)
币安人生
|
$0,5204 | 1.6% | $51.728.786 | +0,3% | -0,6% | 0,0086% | $68.700.541 | 9,94% | 8,6× |
| 204 |
Sentient
SENT
|
$0,01786 | 16.3% | $51.517.046 | +1,4% | -10,9% | 0,0170% | $111.695.013 | 39,85% | 7,7× |
| 205 |
Mantle
MNT
|
$0,4775 | 4.7% | $51.476.592 | +0,3% | +3,2% | -0,0065% | $219.222.851 | 3,27% | 4,9× |
| 206 |
1000BONK
1000BONK
|
$0,002876 | 4.8% | $51.005.434 | -1,5% | -7,9% | 0,0090% | $558.407.477 | - | 734,1× |
| 207 |
Mubarak
MUBARAK
|
$0,04962 | 3.7% | $50.997.172 | -0,3% | -3,0% | 0,0209% | $256.884.530 | 102,94% | 30,0× |
| 208 |
MarsCoin
MARSCOIN
|
$0,05230 | 17.1% | $50.516.671 | +0,0% | +0,6% | 0,0127% | $434.662.092 | 96,51% | 18,9× |
| 209 |
Rocket Lab
RKLB
|
$56,72 | 1.2% | $49.841.786 | -2,0% | -5,5% | 0,0038% | $182.880.976 | 0,15% | 73,9× |
| 210 |
Arweave
AR
|
$3,15 | 7.1% | $49.764.592 | -0,5% | -7,7% | 0,0125% | $166.237.854 | 24,08% | 10,2× |
| 211 |
Blackstone
BX
|
$119,97 | 1.7% | $49.330.704 | -0,2% | +5,0% | -0,0011% | $11.921.598 | 0,03% | - |
| 212 |
Concrete
CT
|
$0,1300 | 14.7% | $49.310.233 | +1,0% | +10,4% | 0,0030% | $490.677.905 | - | 27,2× |
| 213 |
GraniteShares 2x Long SK Hynix Daily ETF
SKUU
|
$18,60 | 6.4% | $49.172.071 | -1,2% | -7,7% | -0,0107% | $143.445.817 | - | - |
| 214 |
Tencent - ADR
TCEHY
|
$49,13 | 0.7% | $49.144.774 | -0,2% | -12,6% | 0,0077% | $25.877.653 | 0,01% | 320,5× |
| 215 |
Moderna
MRNA
|
$220,78 | 3.8% | $49.101.490 | +1,0% | -0,8% | -0,0040% | $131.836.354 | 0,06% | 5,1× |
| 216 |
VanEck Gold Miners ETF
GDX
|
$80,91 | 3.0% | $48.946.091 | -0,7% | -1,6% | -0,0001% | $11.386.224 | - | 9948,7× |
| 217 |
Zama
ZAMA
|
$0,06650 | 8.2% | $48.708.570 | -0,7% | +25,9% | 0,0065% | $535.035.399 | 28,65% | 16,4× |
| 218 |
Eli Lilly
LLY
|
$1.383,30 | 5.7% | $48.683.050 | -3,7% | +11,0% | -0,0278% | $383.255.985 | 0,00% | 90,6× |
| 219 |
Sonic
S
|
$0,04261 | 3.2% | $48.551.382 | -1,1% | +7,7% | -0,0270% | $291.700.970 | 29,36% | 8,4× |
| 220 |
Tellor Tributes
TRB
|
$15,84 | 3.6% | $48.299.973 | +0,6% | +7,2% | 0,0088% | $209.112.020 | 107,69% | 15,0× |
| 221 |
Visa
V
|
$416,26 | 3.3% | $48.272.392 | +0,5% | +3,0% | 0,0000% | $21.295.997 | 0,01% | 452,0× |
| 222 |
Corning
GLW
|
$122,67 | 4.5% | $48.127.784 | +0,8% | -3,8% | -0,0001% | $117.390.584 | 0,05% | 73,7× |
| 223 |
OKB
OKB
|
$112,69 | 1.4% | $47.633.306 | +0,8% | +7,5% | 0,0097% | $430.542.364 | 2,01% | 9,6× |
| 224 |
Blur
BLUR
|
$0,007795 | 5.4% | $47.406.552 | +0,2% | -25,4% | -0,3461% | $521.685.650 | 208,12% | 25,0× |
| 225 |
SOON
SOON
|
$0,3114 | 1.0% | $47.218.506 | +0,7% | -5,1% | 0,0210% | $182.039.957 | 44,62% | 10,7× |
| 226 |
MongoDB
MDB
|
$374,00 | 2.0% | $47.050.116 | +0,2% | +3,2% | 0,0090% | $21.250.090 | 0,16% | 19,9× |
| 227 |
VeChain
VET
|
$0,005837 | 4.7% | $46.986.274 | +0,3% | +1,2% | -0,0298% | $155.227.817 | 9,36% | 12,8× |
| 228 |
SPX6900
SPX
|
$0,3559 | 10.0% | $46.866.578 | +1,6% | -4,4% | 0,0193% | $256.520.267 | 14,15% | 22,5× |
| 229 |
PancakeSwap
CAKE
|
$1,86 | 8.4% | $46.751.882 | -0,4% | -3,9% | 0,0053% | $264.837.719 | 7,25% | 3,7× |
| 230 |
Horizen
ZEN
|
$5,34 | 6.1% | $45.573.884 | -2,6% | +6,6% | 0,0122% | $298.510.624 | 46,19% | 17,2× |
| 231 |
DraftKings
DKNG
|
$20,52 | 1.2% | $45.479.918 | -0,3% | +1,4% | 0,0015% | $9.790.085 | 0,45% | 27,4× |
| 232 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$282,92 | 3.7% | $44.913.274 | +0,0% | +49,5% | 0,0214% | $82.990.534 | 210,91% | 6,2× |
| 233 |
Nillion
NIL
|
$0,07484 | 2.3% | $44.881.974 | -4,6% | -3,2% | 0,1070% | $330.150.728 | 112,40% | 10,0× |
| 234 |
Ethereum Name Service
ENS
|
$4,79 | 6.9% | $44.100.778 | -1,1% | +5,6% | -0,0006% | $238.120.027 | 21,76% | 9,4× |
| 235 |
Reserve Rights
RSR
|
$0,001326 | 17.7% | $43.996.341 | -2,5% | +97,3% | 0,0281% | $447.376.283 | 53,08% | 11,8× |
| 236 |
Jito
JTO
|
$0,3688 | 7.7% | $43.729.523 | -1,8% | -5,3% | 0,0083% | $346.571.362 | 22,05% | 12,1× |
| 237 |
Cash Cat
CASHCAT
|
$0,09322 | 3.0% | $43.205.653 | -1,5% | -2,7% | 0,0096% | $170.077.706 | 46,95% | 13,8× |
| 238 |
LAB
LAB
|
$0,04519 | 2.3% | $42.741.518 | -0,2% | -3,9% | 0,0332% | $217.765.235 | 122,33% | 20,4× |
| 239 |
Samsung KODEX 200 ETF
069500.KS
|
$70,80 | 1.0% | $41.972.140 | +0,1% | -3,0% | 0,0593% | $9.505.570 | - | - |
| 240 |
Momentum
MMT
|
$0,1278 | 5.0% | $41.614.514 | +0,4% | -1,9% | 0,0080% | $55.182.818 | 159,55% | 15,2× |
| 241 |
JPMorgan Chase
JPM
|
$345,26 | 1.2% | $41.403.644 | -0,5% | -0,1% | 0,0039% | $19.543.316 | 0,00% | 10,6× |
| 242 |
Reddit
RDDT
|
$106,01 | 20.2% | $41.381.662 | -0,9% | -6,4% | -0,0061% | $113.462.843 | 0,20% | 31,2× |
| 243 |
Tempus AI
TEM
|
$74,27 | 1.0% | $41.298.949 | -0,3% | -1,4% | 0,0000% | $15.719.152 | 0,31% | 1296,9× |
| 244 |
Zscaler
ZS
|
$242,31 | 0.7% | $40.826.968 | +0,0% | +0,8% | 0,0082% | $21.534.446 | 0,10% | 704859,3× |
| 245 |
Home Depot
HD
|
$329,02 | 2.8% | $40.495.522 | -0,1% | -0,1% | 0,0001% | $18.006.210 | 0,01% | 926,4× |
| 246 |
Stacks
STX
|
$0,2776 | 1.6% | $40.484.319 | +0,5% | -8,1% | 0,0107% | $259.839.033 | 7,76% | 11,6× |
| 247 |
Direxion Daily MU Bull 2X Shares
MUU
|
$25,19 | 11.6% | $40.079.231 | +1,6% | -13,5% | 0,0014% | $873.649.737 | - | 237,6× |
| 248 |
Qualcomm
QCOM
|
$180,52 | 0.5% | $40.004.602 | +0,7% | -7,7% | 0,0050% | $62.037.478 | 0,02% | 32,4× |
| 249 |
IonQ
IONQ
|
$30,71 | 3.5% | $39.932.390 | -0,6% | -5,1% | 0,0063% | $16.909.792 | 0,30% | 111,3× |
| 250 |
DoubleZero
2Z
|
$0,02639 | 4.8% | $39.760.643 | +0,7% | +5,9% | 0,0068% | $130.545.830 | 28,73% | 20,3× |
| 251 |
State Street Energy Select Sector SPDR Fund
XLE
|
$69,21 | 0.6% | $39.662.101 | +0,1% | +0,5% | -0,0001% | $7.776.446 | - | 17631,3× |
| 252 |
Bonk
BONK
|
$0.052881 | 5.1% | $39.556.275 | -5,5% | +45,1% | -0,0079% | $337.155.619 | 15,61% | 6,7× |
| 253 |
ApeCoin
APE
|
$0,1101 | 8.6% | $39.246.573 | -0,9% | +16,7% | 0,0098% | $313.809.099 | 35,65% | 11,2× |
| 254 |
Coherent
COHR
|
$222,07 | 9.1% | $39.019.453 | -2,6% | -6,2% | 0,0020% | $180.621.864 | 0,09% | 112,7× |
| 255 |
Vertiv
VRT
|
$234,10 | 0.9% | $38.846.299 | -0,4% | -0,8% | 0,0068% | $28.524.167 | 0,04% | 23,8× |
| 256 |
Toshi
TOSHI
|
$0,0001037 | 3.7% | $38.556.127 | +0,3% | -1,3% | 0,0102% | $35.054.565 | 88,43% | 10,7× |
| 257 |
Compound
COMP
|
$20,10 | 5.8% | $38.122.632 | +1,4% | +8,1% | 0,0135% | $786.205.438 | 18,97% | 27,2× |
| 258 |
Direxion Daily MSFT Bull 2X ETF
MSFU
|
$41,35 | 6.1% | $37.860.432 | -0,3% | -9,1% | 0,0002% | $19.748.565 | - | - |
| 259 |
Magma Finance
MAGMA
|
$0,3313 | 26.5% | $37.770.385 | -3,9% | +50,9% | 0,0535% | $398.381.000 | 60,00% | 25,3× |
| 260 |
Treasure
MAGIC
|
$0,08256 | 0.4% | $37.696.179 | +2,1% | -3,4% | 0,0231% | $176.837.604 | 134,50% | 31,0× |
| 261 |
Axie Infinity
AXS
|
$0,8534 | 7.3% | $37.689.796 | +4,0% | +13,1% | -0,0181% | $307.655.114 | 25,14% | 8,8× |
| 262 |
哈基米 (Hajimi)
哈基米
|
$0,01801 | 12.6% | $37.084.968 | -0,4% | -7,7% | 0,0923% | $43.420.448 | 205,94% | 72,6× |
| 263 |
UnifAI Network
UAI
|
$0,2768 | 6.9% | $37.012.831 | -1,6% | +44,5% | 0,0185% | $307.594.640 | 55,95% | 28,7× |
| 264 |
Plume
PLUME
|
$0,01481 | 5.2% | $36.566.798 | +0,5% | +21,1% | 0,0123% | $455.694.863 | 36,27% | 16,0× |
| 265 |
BOOK OF MEME
BOME
|
$0,0006244 | 0.1% | $36.551.647 | -1,3% | +15,3% | 0,0129% | $329.399.473 | 84,89% | 16,7× |
| 266 |
MegaETH
MEGA
|
$0,04634 | 3.0% | $36.049.878 | +0,2% | +5,9% | 0,0107% | $215.275.656 | 68,96% | 16,0× |
| 267 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3325 | 2.2% | $35.946.800 | +27,8% | +26,5% | 0,0095% | $61.591.982 | 951,76% | 8,3× |
| 268 |
MercadoLibre
MELI
|
$1.642,31 | 1.4% | $35.927.142 | -0,1% | +217,3% | 0,0007% | $12.677.598 | 0,04% | 1083,5× |
| 269 |
Cognex
CGNX
|
$57,21 | 1.8% | $35.675.829 | +0,3% | -0,8% | 0,0007% | $3.852.677 | 0,37% | 32,2× |
| 270 |
Arm Holdings plc
ARM
|
$211,03 | 7.9% | $35.473.140 | -2,3% | -12,9% | -0,0076% | $361.386.083 | 0,02% | 238,7× |
| 271 |
牛来 (Niu Lai)
牛来
|
$0,05588 | 0.4% | $35.395.248 | +2,0% | +23,0% | 0,0141% | $292.249.439 | 63,43% | 17,9× |
| 272 |
ServiceNow
NOW
|
$107,99 | 12.1% | $35.394.533 | -6,1% | +30,2% | 0,0084% | $156.255.745 | 0,03% | 182,9× |
| 273 |
MiniMax Group
100.HK
|
$21,43 | 6.7% | $35.113.262 | +5,9% | +4,8% | 0,0857% | $168.906.570 | 0,46% | - |
| 274 |
Kusama
KSM
|
$3,50 | 3.8% | $34.528.617 | +0,2% | -3,3% | 0,0099% | $43.071.316 | 51,78% | 23,8× |
| 275 |
Dell
DELL
|
$443,79 | 8.1% | $34.512.232 | +0,9% | -6,4% | 0,0010% | $166.007.567 | 0,01% | 87,2× |
| 276 |
Flex
FLEX
|
$89,80 | 0.9% | $34.363.287 | -0,1% | -0,2% | 0,0084% | $15.727.105 | 0,10% | 667,8× |
| 277 |
Caldera
ERA
|
$0,06998 | 5.7% | $34.166.469 | -0,2% | +4,3% | -0,0686% | $420.986.236 | 279,43% | 16,1× |
| 278 |
iExec RLC
RLC
|
$0,5076 | 2.3% | $33.989.348 | +0,6% | -1,9% | 0,0096% | $123.674.010 | 76,97% | 10,7× |
| 279 |
Conflux
CFX
|
$0,04565 | 1.6% | $33.829.776 | +0,7% | +0,7% | 0,0090% | $203.292.630 | 14,11% | 38,0× |
| 280 |
PayPal
PYPL
|
$57,46 | 1.7% | $33.763.761 | -0,3% | -0,8% | 0,0001% | $13.911.288 | 0,07% | 8,8× |
| 281 |
JasmyCoin
JASMY
|
$0,003704 | 0.2% | $33.724.134 | +6,3% | +14,8% | 0,0114% | $416.583.237 | 18,42% | 14,4× |
| 282 |
Brevis
BREV
|
$0,08373 | 2.9% | $33.713.322 | +1,2% | +3,4% | 0,0105% | $76.557.624 | 161,02% | 13,9× |
| 283 |
龙虾 (Lobster)
龙虾
|
$0,02062 | 9.5% | $33.686.928 | -1,5% | +14,9% | 0,1083% | $199.199.810 | 163,39% | 52,2× |
| 284 |
GRVT Token
GRVT
|
$0,2199 | 1.5% | $33.485.172 | -1,0% | -7,9% | 0,0241% | $122.343.838 | 133,08% | 18,9× |
| 285 |
Humanity
H
|
$0,05557 | 2.8% | $33.456.569 | +0,1% | -1,5% | 0,0386% | $100.178.552 | 28,39% | 70,2× |
| 286 |
Lam Research
LRCX
|
$246,53 | 1.4% | $33.154.835 | -0,7% | -1,0% | 0,0002% | $34.990.927 | 0,01% | 49,7× |
| 287 |
ProShares UltraPro Short QQQ
SQQQ
|
$39,62 | 5.9% | $32.617.537 | -0,4% | +9,5% | -0,0240% | $186.378.004 | - | 149,1× |
| 288 |
KAITO
KAITO
|
$0,2327 | 6.7% | $32.572.296 | -1,0% | +0,9% | 0,0108% | $228.847.447 | 58,04% | 17,2× |
| 289 |
Nervos Network
CKB
|
$0,001195 | 7.7% | $32.506.874 | +0,8% | -5,7% | 0,0098% | $52.525.927 | 54,63% | 15,1× |
| 290 |
Moonshot (Pre-IPO)
MOONSHOT
|
- | - | $32.330.053 | +0,4% | -12,4% | 0,0048% | $12.688.446 | - | - |
| 291 |
Cloudflare
NET
|
$298,34 | 3.2% | $32.257.597 | +0,0% | -2,5% | 0,0005% | $35.163.391 | 0,03% | 162,1× |
| 292 |
Rivian Automotive
RIVN
|
$12,11 | 3.9% | $32.185.618 | +0,9% | +16,2% | 0,0082% | $37.384.596 | 0,18% | 48,4× |
| 293 |
GALA
GALA
|
$0,001660 | 4.1% | $32.097.751 | +0,5% | +8,3% | -0,0118% | $285.891.500 | 37,95% | 15,1× |
| 294 |
Hyperliquid Strategies
PURR
|
$11,17 | 14.1% | $32.052.352 | +0,5% | +100,1% | -0,0068% | $95.338.399 | 1,03% | 91,4× |
| 295 |
Redwire
RDW
|
$8,89 | 0.0% | $31.693.529 | -0,6% | -0,5% | 0,0004% | $32.868.161 | 1,43% | 69,9× |
| 296 |
THORChain
RUNE
|
$0,6749 | 11.7% | $31.385.561 | -3,6% | +52,4% | 0,0091% | $354.242.803 | 14,14% | 4,5× |
| 297 |
Kite
KITE
|
$0,4069 | 5.0% | $31.181.211 | -0,3% | -8,4% | 0,0106% | $33.345.345 | 8964,13% | 43889,6× |
| 298 |
OpenGradient
OPG
|
$0,1204 | 0.1% | $31.110.574 | +0,7% | +4,8% | 0,0115% | $74.878.428 | 108,16% | 7,2× |
| 299 |
GraniteShares 2X Long MRVL Daily ETF
MVLL
|
$20,73 | 19.2% | $30.866.756 | +0,7% | +45,1% | 0,0679% | $758.450.227 | - | 293,3× |
| 300 |
CEA Industries
BNC
|
$4,91 | 12.8% | $30.812.317 | -3,0% | +9,2% | 0,2401% | $84.147.667 | 12,86% | 2,3× |
Hiển thị 201 đến 300 trong số 1738 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
