Phái sinh tiền mã hóa: Hợp đồng mở & tỷ lệ tài trợ Perps
| # | Tiền ảo | Giá | Giá 24h% | Hợp đồng mở | OI 1h% | OI 24h% | Tỷ lệ vốn | Khối lượng trong 24h | OI/Vốn hóa | Khối lượng phái sinh/Khối lượng giao ngay |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
iShares MSCI South Korea ETF
EWY
|
$156,21 | 4.0% | $130.141.120 | +1,2% | -1,9% | 0,0032% | $535.754.233 | - | 121,2× |
| 102 |
Samsung Electronics
005930.KS
|
$173,89 | 3.9% | $126.640.664 | -0,6% | -5,3% | 0,0069% | $1.618.751.719 | 0,01% | - |
| 103 |
Grass
GRASS
|
$0,5809 | 9.4% | $125.276.429 | -1,6% | -10,2% | 0,0091% | $612.134.759 | 29,83% | 19,3× |
| 104 |
UnitedHealth
UNH
|
$413,40 | 0.9% | $124.787.270 | +0,5% | +2,4% | -0,0034% | $13.170.885 | 0,03% | 21,8× |
| 105 |
Optimism
OP
|
$0,1024 | 5.8% | $123.616.668 | +0,1% | +4,3% | -0,0047% | $1.406.275.543 | 52,65% | 13,9× |
| 106 |
Broadcom
AVGO
|
$335,17 | 2.6% | $123.340.176 | +0,7% | -4,6% | 0,0012% | $148.148.078 | 0,01% | 33,6× |
| 107 |
Ether.fi
ETHFI
|
$0,6041 | 7.3% | $122.554.595 | -2,3% | +4,4% | 0,0142% | $837.517.985 | 20,30% | 10,9× |
| 108 |
Bless
BLESS
|
$0,01258 | 30.1% | $119.569.926 | -2,0% | -13,7% | 0,0271% | $1.400.496.261 | 515,42% | 115,0× |
| 109 |
Applied Optoelectronics
AAOI
|
$73,52 | 9.3% | $118.985.455 | -1,7% | -12,5% | 0,0060% | $422.221.577 | 1,91% | 103,4× |
| 110 |
Lido DAO
LDO
|
$0,3258 | 10.2% | $116.082.326 | +0,1% | +0,7% | 0,0052% | $1.324.177.014 | 42,94% | 20,1× |
| 111 |
Cosmos Hub
ATOM
|
$1,52 | 4.8% | $115.458.264 | +0,1% | -2,7% | -0,0201% | $647.449.484 | 14,09% | 12,2× |
| 112 |
ProShares UltraPro QQQ
TQQQ
|
$66,08 | 5.7% | $114.135.489 | +1,7% | +14,4% | 0,0145% | $555.223.452 | - | 60,4× |
| 113 |
Falcon Finance
FF
|
$0,09201 | 2.2% | $114.045.951 | -1,6% | -1,1% | 0,0105% | $161.440.751 | 37,08% | 11,7× |
| 114 |
Nickel
XNI
|
$15.750,02 | 0.6% | $113.873.525 | -2,2% | -7,9% | 0,0000% | $9.182.162 | - | - |
| 115 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
$419,33 | 2.8% | $111.639.182 | +3,1% | -5,3% | 0,0015% | $96.861.645 | 0,01% | 33,8× |
| 116 |
Robinhood Markets
HOOD
|
$87,41 | 3.1% | $111.543.005 | +2,1% | -20,1% | 0,0060% | $317.390.771 | 0,14% | 51,5× |
| 117 |
iShares MSCI Brazil ETF
EWZ
|
$32,83 | 1.6% | $111.410.980 | -0,2% | -2,3% | 0,0079% | $36.641.536 | - | 15503,0× |
| 118 |
Natural Gas
NATGAS
|
$2,90 | 4.4% | $111.398.872 | -4,7% | +0,0% | 0,0106% | $281.679.998 | - | - |
| 119 |
Lisk
LSK
|
$0,1780 | 10.4% | $111.002.837 | -2,0% | +390,3% | -0,5153% | $1.604.203.123 | 283,29% | 25,5× |
| 120 |
Oracle
ORCL
|
$134,81 | 4.5% | $106.487.094 | +1,0% | -10,7% | -0,0044% | $458.814.998 | 0,03% | 130,4× |
| 121 |
Pendle
PENDLE
|
$1,71 | 9.7% | $103.605.083 | +0,9% | +9,4% | 0,0094% | $704.555.932 | 34,78% | 9,9× |
| 122 |
Texas Instruments
TXN
|
$313,02 | 2.1% | $102.771.080 | -1,4% | +18,1% | 0,0000% | $17.927.200 | 0,04% | 102,3× |
| 123 |
Useless Coin
USELESS
|
$0,1319 | 13.3% | $100.551.881 | -0,9% | +9,5% | 0,0147% | $923.613.461 | 76,23% | 29,5× |
| 124 |
Virtuals Protocol
VIRTUAL
|
$0,5804 | 3.7% | $99.677.214 | +0,6% | +9,0% | 0,0024% | $678.933.071 | 26,07% | 9,9× |
| 125 |
Strategy PP Variable
STRC
|
$99,42 | 0.5% | $98.753.406 | -1,4% | +28,1% | -0,0096% | $118.505.944 | 0,95% | 25,5× |
| 126 |
Zinc
XZN
|
$3.870,01 | 1.0% | $97.790.830 | -0,4% | +3,6% | -0,0002% | $24.322.305 | - | - |
| 127 |
OpenAI (Pre-IPO)
OPENAI
|
- | - | $96.798.385 | +0,5% | +1,5% | 0,0055% | $104.786.379 | - | 130,1× |
| 128 |
Mastercard
MA
|
$639,02 | 3.6% | $96.333.697 | +0,3% | +7,3% | 0,0001% | $3.869.811 | 0,02% | 5,7× |
| 129 |
Initia
INIT
|
$0,2159 | 0.7% | $96.299.036 | -11,2% | -40,5% | 0,0613% | $1.444.439.297 | 211,69% | 33,0× |
| 130 |
EVAA Protocol
EVAA
|
$1,22 | 18.1% | $94.774.859 | -1,3% | -21,7% | 0,0320% | $1.276.930.920 | 1160,23% | 109,4× |
| 131 |
Lumentum
LITE
|
$881,01 | 11.3% | $94.627.383 | -2,6% | -6,1% | 0,0024% | $896.503.623 | 0,12% | 266,3× |
| 132 |
AppLovin
APP
|
$253,12 | 2.0% | $94.193.840 | -0,3% | -2,3% | -0,0085% | $20.313.027 | 0,11% | 96,6× |
| 133 |
POL (ex-MATIC)
POL
|
$0,08865 | 2.2% | $92.695.454 | -0,3% | -2,5% | -0,0397% | $544.461.325 | 9,83% | 5,8× |
| 134 |
Super Micro Computer
SMCI
|
$33,14 | 4.8% | $92.639.520 | -0,2% | -4,0% | 0,0083% | $23.418.625 | 0,43% | 33,8× |
| 135 |
Monad
MON
|
$0,01959 | 3.5% | $92.323.992 | -0,2% | -3,2% | 0,0032% | $389.424.638 | 39,85% | 13,0× |
| 136 |
Palantir Technologies
PLTR
|
$193,80 | 0.7% | $91.384.640 | -5,5% | -4,6% | 0,0036% | $213.715.539 | 0,02% | 20,5× |
| 137 |
Alibaba - ADR
BABA
|
$97,99 | 1.9% | $89.403.266 | -0,2% | -1,2% | 0,0033% | $109.680.854 | 0,04% | 34,1× |
| 138 |
Jupiter
JUP
|
$0,2550 | 5.1% | $89.154.679 | +1,6% | -0,8% | -0,0108% | $679.188.433 | 10,53% | 10,0× |
| 139 |
Wendy's
WEN
|
$7,08 | 0.1% | $89.093.278 | +0,3% | +2,2% | 0,0015% | $21.975.936 | 6,60% | 12,2× |
| 140 |
CoreWeave
CRWV
|
$57,59 | 5.8% | $87.835.466 | -1,7% | -4,7% | 0,0028% | $284.427.091 | 0,28% | 86,2× |
| 141 |
Berkshire Hathaway
BRK.B
|
$545,07 | 0.5% | $84.746.878 | +0,3% | +5,6% | -0,0001% | $25.145.698 | 0,01% | 387,2× |
| 142 |
GE Vernova
GEV
|
$864,45 | 0.1% | $83.621.844 | -0,1% | +2,0% | 0,0784% | $167.149.140 | 0,04% | 555,9× |
| 143 |
Sei
SEI
|
$0,04812 | 6.8% | $82.407.961 | -0,3% | +0,8% | -0,0176% | $758.778.189 | 25,42% | 12,1× |
| 144 |
Irys
IRYS
|
$0,02210 | 6.1% | $82.297.746 | +0,3% | -19,0% | 0,0363% | $1.031.189.313 | 186,01% | 83,1× |
| 145 |
Apple xStock
AAPLX
|
$352,13 | 1.2% | $81.943.433 | -0,1% | +1,8% | -0,0504% | $6.877.896 | 675,12% | 1,3× |
| 146 |
dogwifhat
WIF
|
$0,1708 | 4.1% | $81.667.305 | +0,1% | +2,0% | -0,0462% | $774.894.867 | 47,87% | 13,0× |
| 147 |
Algorand
ALGO
|
$0,09452 | 4.6% | $80.477.505 | -0,2% | +4,4% | 0,0020% | $301.940.427 | 9,38% | 6,8× |
| 148 |
Render
RENDER
|
$1,57 | 3.8% | $80.182.326 | -0,2% | -2,2% | 0,0021% | $579.235.716 | 9,85% | 9,8× |
| 149 |
PDD Holdings
PDD
|
$79,01 | 2.9% | $78.390.309 | +1,2% | -7,9% | 0,0054% | $21.453.240 | 0,07% | 11,2× |
| 150 |
Yushu Technology (Unitree)
688836.SS
|
$99,48 | 4.8% | $78.316.830 | -2,2% | -15,1% | -0,4225% | $684.269.199 | 0,19% | - |
| 151 |
Adobe
ADBE
|
$248,02 | 2.8% | $77.244.140 | -0,8% | +1,4% | 0,0000% | $22.021.943 | 0,08% | 23,3× |
| 152 |
Copper
XCU
|
$6,53 | 1.7% | $76.992.418 | +2,2% | +2,9% | 0,0010% | $137.527.207 | - | - |
| 153 |
GraniteShares 2X Long INTC Daily ETF
INTW
|
$9,58 | 47.1% | $76.438.642 | -2,2% | +1,5% | 0,2660% | $1.745.595.392 | - | 175,7× |
| 154 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
$67,81 | 6.9% | $76.387.482 | -1,5% | -10,2% | 0,1057% | $218.099.554 | 0,23% | - |
| 155 |
Pyth Network
PYTH
|
$0,06093 | 12.3% | $75.034.972 | +3,3% | +13,2% | -0,0150% | $1.358.009.747 | 15,63% | 17,8× |
| 156 |
Immutable
IMX
|
$0,1167 | 14.2% | $74.725.644 | +0,3% | -0,1% | 0,0014% | $196.444.516 | 70,78% | 11,1× |
| 157 |
Hewlett Packard Enterprise
HPE
|
$56,11 | 4.6% | $73.122.003 | -0,6% | -5,5% | 0,0001% | $13.112.902 | 0,10% | 11,7× |
| 158 |
Take-Two Interactive Software
TTWO
|
$194,10 | 1.1% | $72.679.838 | -0,2% | +0,0% | -0,0015% | $32.364.410 | 0,20% | 2,6× |
| 159 |
Uber
UBER
|
$65,06 | 0.2% | $72.007.926 | +0,4% | -1,2% | 0,0001% | $13.760.167 | 0,05% | 9,2× |
| 160 |
Audiera
BEAT
|
$0,09778 | 12.0% | $71.974.429 | +5,1% | +34,3% | 0,0437% | $1.925.500.901 | 208,33% | 126,5× |
| 161 |
USD.AI
CHIP
|
$0,04229 | 11.0% | $70.914.383 | -1,3% | -17,6% | 0,0054% | $466.222.952 | 83,87% | 22,1× |
| 162 |
VanEck Semiconductor ETF
SMH
|
$542,12 | 2.9% | $69.102.448 | -0,7% | -3,9% | -0,0002% | $37.572.986 | - | 44,7× |
| 163 |
Cap
CAP
|
$0,08164 | 12.4% | $68.713.171 | +2,6% | +10,0% | 0,0325% | $637.314.353 | 54,01% | 18,4× |
| 164 |
Teradyne
TER
|
$284,02 | 7.2% | $68.223.671 | -0,7% | -5,0% | 0,0001% | $30.893.918 | 0,15% | 656,5× |
| 165 |
Shiba Inu
SHIB
|
$0.054675 | 3.7% | $67.875.146 | -0,2% | +0,7% | 0,0063% | $346.954.966 | 2,46% | 2,8× |
| 166 |
Hims & Hers Health
HIMS
|
$28,86 | 1.5% | $67.516.862 | -0,3% | -1,0% | 0,0086% | $40.648.895 | 1,00% | 6,6× |
| 167 |
Platinum
XPT
|
$1.434,00 | 4.6% | $66.673.569 | -1,3% | +14,7% | 0,0322% | $109.622.045 | - | - |
| 168 |
CXMT
688825.SS
|
$6,44 | 3.3% | $65.922.404 | -0,5% | -3,2% | 0,1364% | $143.253.898 | 0,02% | - |
| 169 |
Morpho
MORPHO
|
$2,08 | 5.2% | $64.019.705 | +6,7% | -5,4% | -0,0206% | $397.126.779 | 4,38% | 8,2× |
| 170 |
Western Digital
WDC
|
$379,97 | 1.3% | $63.758.954 | +0,4% | -4,9% | 0,0034% | $296.796.198 | 0,04% | 154,0× |
| 171 |
Netflix
NFLX
|
$62,38 | 0.1% | $63.634.436 | +0,1% | -1,6% | 0,0017% | $51.107.328 | 0,02% | 26,0× |
| 172 |
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
TSLL
|
$11,05 | 2.6% | $62.843.528 | -0,3% | -0,7% | 0,0010% | $29.137.258 | - | 20344202,9× |
| 173 |
SoFi Technologies
SOFI
|
$17,11 | 1.4% | $62.389.707 | -0,3% | +3,8% | 0,0088% | $28.534.986 | 0,28% | 95,8× |
| 174 |
Pop Mart International
9992.HK
|
$16,40 | 1.5% | $62.323.372 | -0,2% | +5,5% | 0,0068% | $14.664.981 | 0,29% | 94,6× |
| 175 |
Beam
BEAM
|
$0,004190 | 22.1% | $61.492.622 | +18,6% | +66,3% | -0,0195% | $299.751.767 | 28,67% | 5,9× |
| 176 |
Aluminium
XAL
|
$3.071,25 | 0.2% | $59.757.907 | +1,0% | +3,9% | -0,0005% | $38.850.634 | - | - |
| 177 |
RoboStrategy
BOT
|
$23,44 | 0.2% | $59.151.384 | -0,7% | +2,8% | -0,1425% | $17.656.919 | 10,65% | 38,8× |
| 178 |
Zoom
ZM
|
$96,41 | 2.4% | $59.011.736 | +0,4% | -1,6% | -0,0442% | $13.389.217 | 0,21% | 12,4× |
| 179 |
Atlassian
TEAM
|
$198,52 | 3.6% | $59.009.897 | -0,3% | -1,1% | 0,0012% | $18.870.402 | 0,12% | 362380,0× |
| 180 |
ProShares Bitcoin ETF
BITO
|
$10,38 | 4.4% | $58.464.169 | -0,2% | -1,3% | 0,0096% | $8.118.962 | - | 242666,7× |
| 181 |
Quantinuum
QNT
|
$36,28 | 3.5% | $58.234.878 | -1,3% | +5,0% | 0,1350% | $31.948.333 | 0,61% | 27,2× |
| 182 |
Zhongji Innolight - H Shares
3308.HK
|
$90,05 | 10.0% | $57.817.794 | -1,3% | +2,5% | 0,0588% | $292.897.141 | 0,04% | - |
| 183 |
Goldman Sachs
GS
|
$923,95 | 0.0% | $57.194.396 | -0,1% | -25,5% | 0,0089% | $30.246.429 | 0,02% | 66,3× |
| 184 |
BitMine Immersion Technologies
BMNR
|
$20,42 | 6.2% | $56.017.101 | -2,2% | +1,7% | 0,0040% | $236.755.375 | 0,45% | 42,7× |
| 185 |
ORDI
ORDI
|
$3,39 | 4.8% | $55.974.499 | +1,9% | +25,5% | 0,0072% | $1.273.831.077 | 78,64% | 69,6× |
| 186 |
Huma Finance
HUMA
|
$0,02852 | 1.7% | $55.971.621 | -4,2% | -5,9% | 0,0349% | $381.803.050 | 113,15% | 17,0× |
| 187 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,1713 | 11.2% | $55.570.959 | +0,5% | +20,4% | -0,0309% | $611.704.909 | 31,90% | 13,1× |
| 188 |
AXT
AXTI
|
$56,72 | 9.3% | $55.559.900 | -0,7% | -6,6% | 0,0050% | $445.177.302 | 1,49% | 48,1× |
| 189 |
Canton
CC
|
$0,09417 | 1.6% | $54.777.764 | -2,3% | -7,0% | 0,0021% | $286.348.468 | 1,45% | 11,3× |
| 190 |
Bloom Energy
BE
|
$207,50 | 4.6% | $54.606.271 | -2,2% | -10,9% | 0,0022% | $280.736.330 | 0,09% | 71,8× |
| 191 |
Kaspa
KAS
|
$0,03424 | 3.8% | $54.444.967 | +0,1% | -7,6% | 0,0107% | $246.617.471 | 5,72% | 14,1× |
| 192 |
eBay
EBAY
|
$122,69 | 0.5% | $54.428.904 | -0,0% | +0,9% | -0,0009% | $32.123.803 | 0,10% | - |
| 193 |
Wormhole
W
|
$0,01128 | 8.2% | $53.209.792 | -0,5% | -12,5% | -0,0050% | $208.403.656 | 70,14% | 13,9× |
| 194 |
IREN
IREN
|
$24,85 | 10.7% | $53.005.957 | -0,1% | -6,9% | 0,0067% | $205.057.943 | 0,53% | 101,1× |
| 195 |
ANTA Sports Products
2020.HK
|
$9,11 | 0.6% | $52.870.340 | +0,0% | +4,3% | -0,0001% | $726,66 | 0,21% | - |
| 196 |
Sprott Uranium Miners ETF
URNM
|
$44,14 | 3.8% | $52.832.229 | -0,5% | -3,1% | 0,1200% | $10.726.816 | - | 1078123,6× |
| 197 |
GraniteShares 2x Short SK Hynix Daily ETF
SKDD
|
$8,54 | 6.1% | $52.786.239 | +0,8% | +12,2% | -0,2052% | $76.286.363 | - | - |
| 198 |
Sky
SKY
|
$0,06530 | 1.4% | $52.744.425 | +1,0% | +14,4% | -0,0079% | $249.129.094 | 3,45% | 5,4× |
| 199 |
Orochi Network
ON
|
$0,1868 | 2.5% | $52.473.457 | -2,2% | -18,5% | -0,0026% | $511.572.824 | 193,37% | 63,4× |
| 200 |
EURC
EURC
|
$1,12 | 0.4% | $51.977.641 | +0,4% | +6,4% | 0,0104% | $249.835.988 | 10,71% | 4,5× |
Hiển thị 101 đến 200 trong số 1738 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
