Phái sinh tiền mã hóa: Hợp đồng mở & tỷ lệ tài trợ Perps
| # | Tiền ảo | Giá | Giá 24h% | Hợp đồng mở | OI 1h% | OI 24h% | Tỷ lệ vốn | Khối lượng trong 24h | OI/Vốn hóa | Khối lượng phái sinh/Khối lượng giao ngay |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Datadog
DDOG
|
$257,53 | 5.1% | $30.783.918 | -0,3% | -2,3% | 0,0094% | $20.746.464 | 0,03% | 3977,0× |
| 302 |
Neiro
NEIRO
|
$0,00006229 | 6.1% | $30.759.119 | -1,2% | +4,4% | 0,0050% | $83.754.152 | 117,43% | 11,6× |
| 303 |
Bending Spoons
BSP
|
$46,92 | 0.3% | $30.717.600 | -0,5% | +1,1% | 0,0010% | $25.099.934 | 0,10% | 409,4× |
| 304 |
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
|
$8,78 | 11.3% | $30.497.845 | -0,7% | +11,4% | 0,0018% | $398.044.870 | - | 6263,2× |
| 305 |
River
RIVER
|
$0,9105 | 9.6% | $30.444.909 | +2,8% | +14,9% | 0,0135% | $491.019.961 | 170,65% | 184,9× |
| 306 |
Direxion Daily 20+ Year Treasury Bull 3X ETF
TMF
|
$29,72 | 2.0% | $30.419.420 | +0,3% | +6,3% | -0,0444% | $15.299.734 | - | 618,3× |
| 307 |
edgeX
EDGE
|
$0,3341 | 5.6% | $30.308.707 | +1,7% | -3,0% | 0,0251% | $129.953.813 | 25,92% | 33,1× |
| 308 |
Raydium
RAY
|
$1,62 | 5.1% | $30.295.402 | -2,1% | -6,1% | -0,0057% | $221.819.597 | 6,95% | 4,4× |
| 309 |
Maple Finance
SYRUP
|
$0,1529 | 7.9% | $30.086.832 | -2,5% | +1,6% | 0,0117% | $271.163.848 | 16,87% | 10,6× |
| 310 |
PHALA
PHA
|
$0,03933 | 15.3% | $30.078.983 | -0,4% | +10,7% | 0,0127% | $235.058.973 | 89,09% | 8,4× |
| 311 |
Roblox
RBLX
|
$43,50 | 17.4% | $29.996.483 | -0,0% | -13,7% | 0,0200% | $1.423.366 | 0,10% | 1,9× |
| 312 |
Sushi
SUSHI
|
$0,1887 | 5.7% | $29.410.137 | +2,8% | +24,3% | 0,0085% | $679.993.145 | 54,37% | 94,2× |
| 313 |
Shopify
SHOP
|
$164,58 | 1.6% | $29.270.499 | -2,5% | -4,3% | 0,0047% | $12.932.286 | 0,01% | 10,0× |
| 314 |
WhiteBIT Coin
WBT
|
$74,67 | 2.3% | $29.178.009 | +0,2% | -0,8% | 0,0100% | $406.873.776 | 0,33% | 1,6× |
| 315 |
Astera Labs
ALAB
|
$275,82 | 4.6% | $29.155.498 | -0,4% | -4,3% | 0,0065% | $44.323.763 | 0,06% | 25,0× |
| 316 |
Basic Attention
BAT
|
$0,1306 | 4.8% | $29.139.203 | +0,0% | +3,0% | 0,0088% | $189.750.880 | 14,93% | 8,5× |
| 317 |
DAPPOS
DOS
|
$0,1925 | 13.4% | $29.006.296 | -0,1% | -13,4% | -0,0401% | $341.326.280 | 75,18% | 22,1× |
| 318 |
FOLKS
FOLKS
|
$2,30 | 5.1% | $28.808.017 | +1,1% | -7,6% | 0,0108% | $43.060.517 | 69,64% | 56,6× |
| 319 |
Nike
NKE
|
$38,69 | 3.8% | $28.685.719 | -0,0% | +4,9% | 0,0067% | $7.928.423 | 0,05% | 33,6× |
| 320 |
Chiliz
CHZ
|
$0,01229 | 3.0% | $28.541.999 | -2,0% | +5,1% | 0,0041% | $364.084.633 | 21,95% | 12,8× |
| 321 |
BillionHappiness
BHC
|
$0,2493 | 4.0% | $28.480.462 | +2,7% | +6,6% | 0,0095% | $135.904.672 | 228538,31% | 59166160,7× |
| 322 |
Moonriver
MOVR
|
$1,04 | 4.6% | $28.391.264 | -0,1% | -5,3% | 0,0105% | $79.449.473 | 217,21% | 31,5× |
| 323 |
tokenbot
CLANKER
|
$11,40 | 9.2% | $28.263.444 | -0,6% | -3,4% | 0,0506% | $37.436.859 | 251,31% | 28,7× |
| 324 |
Arcium
ARX
|
$0,2307 | 3.7% | $28.232.703 | +0,3% | -3,0% | 0,0156% | $66.309.918 | 58,52% | 13,0× |
| 325 |
Gitlab
GTLB
|
$55,27 | 1.3% | $27.915.483 | +0,6% | +2,3% | 0,0095% | $13.912.382 | 0,30% | 12675,3× |
| 326 |
Terra
LUNC
|
$0,00004304 | 3.7% | $27.845.000 | +2,8% | +3,7% | 0,0338% | $108.284.321 | 11,74% | 8,7× |
| 327 |
Ciena
CIEN
|
$335,22 | 6.1% | $27.828.120 | -0,4% | -6,4% | 0,0081% | $22.948.291 | 0,06% | 129,2× |
| 328 |
Breakwave Tanker Shipping ETF
BWET
|
$948,81 | 4.9% | $27.663.892 | +0,5% | +9,4% | -0,2447% | $23.364.278 | - | 14170,9× |
| 329 |
AI Rig Complex
ARC
|
$0,04397 | 9.3% | $27.636.155 | +0,2% | -5,4% | 0,0398% | $109.456.548 | 62,84% | 16,6× |
| 330 |
Alaya AI
AGT
|
$0,03839 | 6.7% | $27.135.146 | -1,0% | -1,7% | 0,0726% | $128.302.462 | - | 10,3× |
| 331 |
Sony Group
SONY
|
$25,39 | 0.3% | $26.826.730 | -0,2% | +4,0% | 0,0003% | $6.510.425 | 0,02% | 35,1× |
| 332 |
Pharos
PROS
|
$0,5748 | 6.7% | $26.685.608 | -0,0% | -7,4% | 0,0089% | $29.921.654 | 34,24% | 16,6× |
| 333 |
Swarm Network
TRUTH
|
$0,02047 | 10.4% | $26.627.972 | -2,4% | -12,2% | 0,0274% | $273.652.876 | 62,38% | 112,6× |
| 334 |
Doodles
DOOD
|
$0,001917 | 4.9% | $26.490.639 | +1,7% | -34,1% | -0,2271% | $385.285.525 | 177,20% | 12,4× |
| 335 |
Zest Protocol
ZEST
|
$0,1682 | 6.3% | $26.152.339 | +0,1% | -7,0% | 0,0468% | $35.353.054 | 106,52% | 27,9× |
| 336 |
Harmony
ONE
|
$0,001179 | 3.6% | $26.056.144 | +0,4% | -2,3% | 0,0099% | $75.844.042 | 148,72% | 16,4× |
| 337 |
USDC
USDC
|
$0,9994 | 0.0% | $25.864.974 | +0,2% | -21,0% | -0,0082% | $42.843.349 | 0,04% | 0,0× |
| 338 |
Sophon
SOPH
|
$0,001698 | 14.7% | $25.802.666 | +7,9% | +117,9% | -0,1675% | $418.563.352 | 304,17% | 33,7× |
| 339 |
Katana
KAT
|
$0,004245 | 8.0% | $25.487.614 | +7,1% | +28,0% | 0,0155% | $423.692.852 | 178,76% | 32,0× |
| 340 |
GoPro
GPRO
|
$0,9961 | 5.8% | $25.451.596 | -0,5% | -0,8% | -0,0470% | $9.885.471 | 14,21% | 9,7× |
| 341 |
Memecoin
MEME
|
$0,0004240 | 8.3% | $25.269.453 | -0,2% | -1,6% | 0,0032% | $72.369.055 | 91,90% | 9,8× |
| 342 |
Midnight
NIGHT
|
$0,03792 | 3.1% | $25.266.010 | -0,1% | -8,8% | 0,0076% | $166.803.992 | 4,02% | 8,3× |
| 343 |
Infleqtion
INFQ
|
$9,16 | 3.0% | $25.207.759 | -0,3% | -1,5% | 0,0007% | $3.586.157 | 1,22% | 599,8× |
| 344 |
TAGGER
TAG
|
$0,0007244 | 4.5% | $25.160.113 | +1,9% | -43,1% | 0,0103% | $121.191.785 | 31,93% | 21,4× |
| 345 |
Fusionist
ACE
|
$0,1322 | 8.5% | $25.120.918 | +0,9% | +6,0% | 0,0093% | $125.431.058 | 167,38% | 17,1× |
| 346 |
Ravencoin
RVN
|
$0,001361 | 5.0% | $25.061.716 | -0,3% | -12,4% | 0,0114% | $109.211.055 | 111,31% | 24,0× |
| 347 |
BULLA
BULLA
|
$0,07278 | 7.0% | $25.054.715 | -1,1% | -10,1% | -0,0292% | $305.664.480 | 86,52% | 190,2× |
| 348 |
Cronos
CRO
|
$0,05147 | 2.7% | $24.975.361 | +0,5% | -2,0% | 0,0077% | $46.891.126 | 0,96% | 6,2× |
| 349 |
Stable
STABLE
|
$0,02586 | 5.1% | $24.956.592 | +1,4% | -0,4% | 0,0239% | $101.623.789 | 5,36% | 10,2× |
| 350 |
Bedrock
BR
|
$0,4784 | 1.7% | $24.868.966 | -3,3% | -1,3% | 0,0191% | $113.857.959 | 17,52% | 36,5× |
| 351 |
Vistra
VST
|
$138,01 | 2.3% | $24.838.137 | -0,3% | -3,0% | 0,0067% | $12.098.492 | 0,05% | 60,6× |
| 352 |
0G
0G
|
$0,1704 | 8.5% | $24.654.359 | -3,3% | +7,3% | 0,0122% | $291.098.085 | 23,66% | 25,3× |
| 353 |
Orderly
ORDER
|
$0,03487 | 1.3% | $24.526.471 | -2,3% | -11,4% | 0,0603% | $475.879.890 | 165,31% | 80,6× |
| 354 |
ZKsync
ZK
|
$0,01017 | 11.1% | $24.504.427 | -0,4% | -20,0% | -0,0006% | $203.069.712 | 21,86% | 14,7× |
| 355 |
Based
BASED
|
$0,05165 | 0.0% | $24.365.153 | -0,6% | +4,9% | 0,0108% | $141.905.592 | 200,79% | 14,3× |
| 356 |
IOST
IOST
|
$0,0007138 | 7.1% | $24.146.611 | -8,0% | -13,5% | -0,0007% | $163.400.456 | 92,25% | 18,9× |
| 357 |
BlackBerry
BB
|
$8,82 | 4.3% | $24.023.811 | +1,0% | -9,3% | 0,0003% | $29.332.453 | 0,46% | 27,3× |
| 358 |
Meteora
MET
|
$0,2793 | 5.8% | $23.879.637 | -3,3% | -9,6% | 0,0115% | $199.788.948 | 15,16% | 15,3× |
| 359 |
Oura (Pre-IPO)
OURA
|
- | - | $23.834.922 | +0,2% | +0,9% | 0,0161% | $5.496.534 | - | 2965,4× |
| 360 |
MANTRA
MANTRA
|
$0,003321 | 7.0% | $23.819.400 | +0,0% | -7,5% | 0,0091% | $50.494.440 | 106,40% | 15,8× |
| 361 |
iShares MSCI Japan ETF
EWJ
|
$93,84 | 0.6% | $23.678.615 | -0,3% | -2,3% | 0,0021% | $20.745.683 | - | 711334,2× |
| 362 |
Renzo
REZ
|
$0,004160 | 6.5% | $23.608.041 | -0,5% | -9,4% | 0,0087% | $195.480.069 | 61,21% | 14,9× |
| 363 |
Giggle Fund
GIGGLE
|
$28,67 | 7.0% | $23.601.224 | +2,6% | +3,7% | 0,0132% | $246.493.187 | 82,44% | 33,0× |
| 364 |
zkPass
ZKP
|
$0,04166 | 1.8% | $23.514.239 | +4,5% | +1,7% | 0,0113% | $71.509.261 | 280,05% | 11,4× |
| 365 |
Allora
ALLO
|
$0,1748 | 3.5% | $23.470.340 | -1,6% | -2,6% | 0,0122% | $155.711.220 | 52,66% | 39,5× |
| 366 |
Kamino
KMNO
|
$0,03382 | 11.2% | $23.411.386 | -0,4% | -2,9% | 0,0101% | $256.812.283 | 11,79% | 27,9× |
| 367 |
ProShares UltraShort 20+ Year Treasury
TBT
|
$38,41 | 1.6% | $23.340.845 | -0,3% | +2,2% | 0,2811% | $10.059.472 | - | - |
| 368 |
Moonbirds
BIRB
|
$0,07494 | 5.1% | $23.337.016 | -0,4% | -8,0% | -0,0173% | $139.218.586 | 109,32% | 17,7× |
| 369 |
KKR
KKR
|
$95,73 | 3.0% | $23.291.185 | +0,1% | +2,1% | 0,0008% | $1.053.692 | 0,03% | 5016,9× |
| 370 |
Decentraland
MANA
|
$0,07100 | 7.0% | $23.191.633 | +2,4% | +5,1% | 0,0102% | $139.578.383 | 16,69% | 8,3× |
| 371 |
Nexpace
NXPC
|
$0,1673 | 1.1% | $23.154.957 | +0,1% | +1,9% | 0,0111% | $67.880.256 | 43,91% | 12,7× |
| 372 |
Direxion Daily AMZN Bull 2X ETF
AMZU
|
$27,32 | 20.9% | $23.033.240 | -0,2% | -17,6% | 0,0056% | $4.265.013 | - | - |
| 373 |
ConstitutionDAO
PEOPLE
|
$0,006970 | 7.1% | $23.020.537 | -1,4% | +3,8% | 0,0089% | $211.903.705 | 65,21% | 21,3× |
| 374 |
Cypherpunk Technologies
CYPH
|
$2,96 | 6.3% | $22.621.358 | -0,4% | +6,5% | 0,0002% | $34.763.356 | 7,09% | 13,4× |
| 375 |
Bitlight
LIGHT
|
$0,2492 | 1.1% | $22.390.972 | +0,7% | +1,5% | 0,0601% | $105.014.701 | 208,67% | 30,0× |
| 376 |
DUSK
DUSK
|
$0,09054 | 3.8% | $22.177.379 | +1,0% | +5,0% | 0,0121% | $106.130.666 | 40,06% | 10,6× |
| 377 |
Turbo
TURBO
|
$0,0007578 | 5.8% | $22.101.912 | +2,3% | +20,2% | 0,0099% | $193.181.167 | 42,29% | 23,5× |
| 378 |
Akash Network
AKT
|
$0,6225 | 4.6% | $22.095.689 | -0,2% | +8,0% | 0,0113% | $78.400.757 | 11,88% | 8,6× |
| 379 |
McDonald's
MCD
|
$259,26 | 3.0% | $22.080.247 | -0,2% | +9,0% | 0,0005% | $16.798.476 | 0,01% | 6,5× |
| 380 |
Siren
SIREN
|
$0,02598 | 5.9% | $21.982.786 | -0,7% | +0,7% | 0,0684% | $80.781.739 | 117,04% | 106,0× |
| 381 |
AltLayer
ALT
|
$0,005879 | 9.4% | $21.810.441 | +2,1% | -4,5% | -0,0110% | $232.542.678 | 48,80% | 20,6× |
| 382 |
Lorenzo Protocol
BANK
|
$0,02581 | 3.2% | $21.756.433 | +1,6% | -8,6% | 0,0108% | $148.193.151 | 108,52% | 11,8× |
| 383 |
KLA
KLAC
|
$164,75 | 0.2% | $21.736.230 | -0,7% | -1,8% | 0,0003% | $100.880.783 | 0,01% | 4987,7× |
| 384 |
Aria.AI
ARIA
|
$0,08463 | 5.0% | $21.476.910 | -3,4% | -7,0% | 0,0502% | $84.745.908 | 138,56% | 24,6× |
| 385 |
FLOKI
FLOKI
|
$0,00002279 | 2.3% | $21.449.755 | -2,3% | -6,6% | 0,0101% | $206.637.183 | 9,77% | 7,9× |
| 386 |
Arkham
ARKM
|
$0,1059 | 10.4% | $21.383.543 | +0,9% | +3,7% | 0,0089% | $107.354.316 | 28,32% | 8,9× |
| 387 |
Kava
KAVA
|
$0,06914 | 0.3% | $21.375.459 | -0,1% | -1,0% | 0,0098% | $65.416.411 | 28,55% | 18,2× |
| 388 |
Bio Protocol
BIO
|
$0,02063 | 5.7% | $21.245.087 | -0,9% | +16,6% | -0,0273% | $189.358.064 | 47,99% | 13,2× |
| 389 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$525,40 | 5.0% | $21.237.545 | -0,0% | -24,8% | 0,0000% | $27.320.570 | 227,91% | 19,5× |
| 390 |
Kite
KITE
|
$0,1038 | 6.7% | $21.235.170 | +1,1% | -28,5% | 0,0099% | $42.452.329 | 8,55% | 4,1× |
| 391 |
United States Oil Fund
USO
|
$168,27 | 1.1% | $21.202.108 | +1,1% | +1,7% | -0,0469% | $12.156.070 | - | 3,6× |
| 392 |
Steem
STEEM
|
$0,04745 | 0.8% | $20.970.014 | +0,3% | -1,6% | -0,0563% | $39.010.423 | 78,68% | 13,7× |
| 393 |
Berachain
BERA
|
$0,1369 | 6.6% | $20.942.135 | -0,2% | -14,7% | 0,0088% | $144.124.147 | 43,58% | 14,8× |
| 394 |
Walmart
WMT
|
$123,09 | 2.2% | $20.939.176 | +0,1% | -0,7% | -0,0001% | $42.474.777 | 0,00% | 35,7× |
| 395 |
ProShares Ultra VIX Short-Term Futures ETF
UVXY
|
$17,60 | 0.7% | $20.688.938 | -2,0% | +13,8% | -0,0072% | $73.492.969 | - | 64,5× |
| 396 |
KraneShares SSE STAR Market 50 Index ETF
KSTR
|
$17,49 | 5.6% | $20.655.032 | -9,7% | +4,5% | 0,1508% | $110.591.464 | - | 144,4× |
| 397 |
RE
RE
|
$0,3564 | 3.3% | $20.584.958 | +0,2% | -3,9% | 0,0101% | $151.006.340 | 36,20% | 11,1× |
| 398 |
GraniteShares 2x Long NVDA Daily ETF
NVDL
|
$30,61 | 3.7% | $20.569.924 | +0,4% | -2,7% | 0,0078% | $15.346.605 | - | - |
| 399 |
The Graph
GRT
|
$0,01942 | 9.9% | $20.561.302 | -0,4% | +9,8% | -0,0310% | $152.982.635 | 9,68% | 8,5× |
| 400 |
ARPA
ARPA
|
$0,009320 | 3.1% | $20.458.094 | +0,5% | -2,3% | 0,0100% | $32.938.782 | 125,85% | 8,2× |
Hiển thị 301 đến 400 trong số 1738 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
