ASML Holding NV (Ondo Tokenized Stock) Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-15	3.781.863 $	1.301.569 $	N/A
2026-07-14	3.751.715 $	1.301.481 $	1.810,72 $
2026-07-13	3.587.568 $	1.046.825 $	1.736,48 $
2026-07-12	3.685.730 $	1.062.587 $	1.789,11 $
2026-07-11	3.712.975 $	998.571 $	1.802,34 $
2026-07-10	3.730.945 $	1.054.714 $	1.811,02 $
2026-07-09	3.736.326 $	1.125.502 $	1.815,22 $
2026-07-08	3.650.803 $	1.123.766 $	1.772,56 $
2026-07-07	3.604.422 $	1.141.372 $	1.751,00 $
2026-07-06	3.773.401 $	1.463.878 $	1.837,38 $
2026-07-05	4.083.161 $	1.103.538 $	1.848,89 $
2026-07-04	4.082.155 $	1.116.411 $	1.848,44 $
2026-07-03	4.515.788 $	1.372.198 $	2.044,79 $
2026-07-02	3.933.626 $	1.115.927 $	1.781,20 $
2026-07-01	4.113.543 $	1.113.067 $	1.853,42 $
2026-06-30	4.426.620 $	1.243.797 $	1.996,58 $
2026-06-29	4.129.637 $	1.185.164 $	1.887,51 $
2026-06-28	4.252.122 $	1.114.389 $	1.932,43 $
2026-06-27	4.186.497 $	1.166.043 $	1.902,61 $
2026-06-26	3.959.527 $	1.115.798 $	1.799,42 $