Avant USD Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-28	106.045.355 $	3.696,72 $	N/A
2026-06-27	106.198.290 $	19.081,44 $	0,997566 $
2026-06-26	106.113.780 $	6.787,50 $	0,998885 $
2026-06-25	106.526.414 $	8.813,58 $	0,997007 $
2026-06-24	106.327.554 $	13.434,87 $	0,998278 $
2026-06-23	109.156.560 $	2.482,79 $	0,998793 $
2026-06-22	110.904.493 $	1.642,63 $	1,003 $
2026-06-21	110.770.270 $	4.186,70 $	0,999936 $
2026-06-20	111.888.613 $	6.014,78 $	0,998303 $
2026-06-19	112.119.272 $	2.217,96 $	0,999087 $
2026-06-18	109.674.604 $	13.273,61 $	1,002 $
2026-06-17	107.446.169 $	3.257,82 $	0,999027 $
2026-06-16	107.390.090 $	3.740,72 $	0,996946 $
2026-06-15	106.647.879 $	2.597,40 $	1,000 $
2026-06-14	103.506.141 $	9.107,70 $	0,999212 $
2026-06-13	103.278.015 $	11.253,44 $	0,999180 $
2026-06-12	100.879.739 $	2.121,21 $	0,999599 $
2026-06-11	99.724.335 $	2.780,87 $	1,001 $
2026-06-10	99.846.547 $	17.361,04 $	1,000 $
2026-06-09	96.560.707 $	4.775,64 $	1,000 $