Coinbase Wrapped BTC Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-10	5.924.702.341 $	29.303.543 $	N/A
2026-07-09	5.821.012.870 $	24.955.840 $	63.189 $
2026-07-08	5.719.269.057 $	28.943.496 $	62.269 $
2026-07-07	5.794.243.206 $	31.737.257 $	63.311 $
2026-07-06	5.825.390.270 $	30.515.413 $	63.994 $
2026-07-05	5.839.628.708 $	18.185.458 $	63.542 $
2026-07-04	5.796.661.238 $	19.640.739 $	63.088 $
2026-07-03	5.747.881.253 $	22.991.880 $	62.553 $
2026-07-02	5.606.442.745 $	36.337.413 $	61.483 $
2026-07-01	5.379.722.675 $	37.019.622 $	59.992 $
2026-06-30	5.225.575.695 $	25.232.289 $	58.566 $
2026-06-29	5.369.818.872 $	38.114.082 $	60.147 $
2026-06-28	5.360.708.213 $	19.201.602 $	59.549 $
2026-06-27	5.396.864.118 $	15.158.044 $	59.955 $
2026-06-26	5.396.746.089 $	38.921.483 $	60.018 $
2026-06-25	5.259.619.552 $	50.599.235 $	59.719 $
2026-06-24	5.326.906.038 $	55.681.248 $	60.976 $
2026-06-23	5.375.036.963 $	32.516.350 $	62.656 $
2026-06-22	5.475.106.251 $	36.982.674 $	63.955 $
2026-06-21	5.410.097.524 $	19.504.359 $	63.253 $