Ethena USDe Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-14	3.897.400.600 $	172.254.232 $	N/A
2026-07-13	3.851.115.330 $	253.716.870 $	0,999415 $
2026-07-12	3.950.835.914 $	71.885.754 $	0,999562 $
2026-07-11	3.941.104.167 $	140.435.156 $	1,000 $
2026-07-10	4.027.572.687 $	385.022.264 $	0,999552 $
2026-07-09	4.239.046.873 $	317.320.940 $	0,999549 $
2026-07-08	4.385.998.586 $	91.545.645 $	0,998652 $
2026-07-07	4.407.385.371 $	28.373.030 $	0,998879 $
2026-07-06	4.413.163.578 $	77.671.844 $	0,998827 $
2026-07-05	4.431.967.826 $	19.862.760 $	0,998694 $
2026-07-04	4.438.621.860 $	29.994.378 $	0,998599 $
2026-07-03	4.439.717.649 $	75.810.776 $	0,998714 $
2026-07-02	4.445.265.682 $	60.063.739 $	0,998464 $
2026-07-01	4.444.993.617 $	21.116.025 $	0,998619 $
2026-06-30	4.446.146.305 $	26.752.347 $	0,998164 $
2026-06-29	4.454.308.978 $	18.357.959 $	0,998376 $
2026-06-28	4.455.786.611 $	29.310.570 $	0,998264 $
2026-06-27	4.460.713.195 $	39.825.298 $	0,998298 $
2026-06-26	4.462.342.831 $	93.655.752 $	0,998298 $
2026-06-25	4.470.368.014 $	68.606.919 $	0,998513 $