PepeBull Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-14	102.771 $	212,78 $	N/A
2026-07-13	96.641 $	394,50 $	0,000000000229720 $
2026-07-12	101.832 $	789,84 $	0,000000000242060 $
2026-07-11	108.074 $	977,07 $	0,000000000256897 $
2026-07-10	113.961 $	2.679,81 $	0,000000000270892 $
2026-07-09	110.385 $	2.330,60 $	0,000000000262390 $
2026-07-08	103.346 $	4.140,18 $	0,000000000245658 $
2026-07-07	135.940 $	1.707,33 $	0,000000000323136 $
2026-07-06	157.862 $	12.139,28 $	0,000000000375246 $
2026-07-05	149.411 $	32.783 $	0,000000000355158 $
2026-07-04	111.035 $	24.626 $	0,000000000263935 $
2026-07-03	131.503 $	7.477,91 $	0,000000000312588 $
2026-07-02	80.608 $	1.075,26 $	0,000000000191609 $
2026-07-01	72.058 $	599,32 $	0,000000000171286 $
2026-06-30	68.166 $	1.599,05 $	0,000000000162034 $
2026-06-29	69.407 $	1.659,92 $	0,000000000164984 $
2026-06-28	64.214 $	16,02 $	0,000000000152641 $
2026-06-26	63.442 $	5,47 $	0,000000000150804 $
2026-06-25	66.436 $	27,91 $	0,000000000157920 $
2026-06-24	66.397 $	27,90 $	0,000000000157828 $