Polygon PoS Bridged WETH (Polygon POS) Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-14	169.682.697 $	778.980 $	N/A
2026-07-13	161.554.297 $	1.320.436 $	1.769,36 $
2026-07-12	163.707.248 $	841.162 $	1.801,83 $
2026-07-11	161.329.998 $	752.429 $	1.782,84 $
2026-07-10	162.033.094 $	1.327.613 $	1.790,12 $
2026-07-09	158.209.844 $	1.125.018 $	1.741,46 $
2026-07-08	157.898.211 $	1.514.903 $	1.737,55 $
2026-07-07	160.053.071 $	1.097.871 $	1.763,31 $
2026-07-06	162.719.726 $	1.466.961 $	1.792,10 $
2026-07-05	154.257.542 $	537.259 $	1.779,19 $
2026-07-04	153.930.394 $	833.285 $	1.773,85 $
2026-07-03	152.120.000 $	1.131.176 $	1.752,52 $
2026-07-02	147.479.676 $	2.922.023 $	1.694,58 $
2026-07-01	139.978.663 $	1.952.494 $	1.603,69 $
2026-06-30	136.846.573 $	1.691.104 $	1.566,81 $
2026-06-29	140.173.612 $	1.851.846 $	1.606,05 $
2026-06-28	136.939.088 $	1.063.084 $	1.565,90 $
2026-06-27	137.071.259 $	925.540 $	1.567,79 $
2026-06-26	137.477.949 $	2.973.847 $	1.573,33 $
2026-06-25	135.970.086 $	5.420.675 $	1.559,48 $