Ripple USD Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-04	1.575.615.308 $	76.973.746 $	N/A
2026-07-03	1.585.451.277 $	100.290.350 $	0,999984 $
2026-07-02	1.626.504.617 $	78.449.503 $	1,000 $
2026-07-01	1.580.644.327 $	42.239.924 $	0,999986 $
2026-06-30	1.411.137.418 $	62.372.183 $	1,000 $
2026-06-29	1.564.072.177 $	124.589.542 $	0,999953 $
2026-06-28	1.566.626.825 $	18.560.029 $	1,000 $
2026-06-27	1.570.869.758 $	18.182.424 $	1,000 $
2026-06-26	1.570.839.170 $	60.390.275 $	1,000 $
2026-06-25	1.575.933.983 $	99.674.517 $	1,000 $
2026-06-24	1.585.751.645 $	88.033.164 $	1,000 $
2026-06-23	1.597.032.011 $	98.038.407 $	0,999956 $
2026-06-22	1.619.027.995 $	65.938.973 $	0,999940 $
2026-06-21	1.628.639.347 $	28.396.164 $	1,000 $
2026-06-20	1.628.467.192 $	30.949.743 $	1,000 $
2026-06-19	1.628.427.209 $	48.343.449 $	1,000 $
2026-06-18	1.631.013.697 $	57.678.450 $	1,000 $
2026-06-17	1.647.896.784 $	99.865.299 $	1,000 $
2026-06-16	1.637.365.389 $	75.003.566 $	0,999980 $
2026-06-15	1.646.552.900 $	39.221.500 $	0,999924 $