Unagii ETH Lịch sử giá

Ngày đã chọn được áp dụng theo giờ UTC.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-08-19	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-08-18	0,000000000000000000 $	0,000000000000000000 $	2.120,33 $
2026-08-17	0,000000000000000000 $	0,000000000000000000 $	2.113,39 $
2026-08-16	0,000000000000000000 $	0,000000000000000000 $	2.071,28 $
2026-08-15	0,000000000000000000 $	0,000000000000000000 $	2.078,57 $
2026-08-14	0,000000000000000000 $	0,000000000000000000 $	2.077,52 $
2026-08-13	0,000000000000000000 $	0,000000000000000000 $	2.084,08 $
2026-08-12	0,000000000000000000 $	0,000000000000000000 $	2.073,89 $
2026-08-11	0,000000000000000000 $	0,000000000000000000 $	2.078,22 $
2026-08-10	0,000000000000000000 $	0,000000000000000000 $	2.068,19 $
2026-08-09	0,000000000000000000 $	0,000000000000000000 $	2.110,46 $
2026-08-08	0,000000000000000000 $	0,000000000000000000 $	2.118,39 $
2026-08-07	0,000000000000000000 $	0,000000000000000000 $	2.114,23 $
2026-08-06	0,000000000000000000 $	0,000000000000000000 $	2.102,91 $
2026-08-05	0,000000000000000000 $	0,000000000000000000 $	2.110,15 $
2026-08-04	0,000000000000000000 $	0,000000000000000000 $	2.068,74 $
2026-08-03	0,000000000000000000 $	0,000000000000000000 $	2.052,48 $
2026-08-02	0,000000000000000000 $	0,000000000000000000 $	2.080,78 $
2026-08-01	0,000000000000000000 $	0,000000000000000000 $	2.037,44 $
2026-07-31	0,000000000000000000 $	0,000000000000000000 $	2.054,91 $