USDS Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-14	10.022.611.208 $	212.186.578 $	N/A
2026-07-13	10.048.330.085 $	196.703.835 $	0,999897 $
2026-07-12	10.929.111.472 $	49.039.427 $	0,999846 $
2026-07-11	10.966.146.307 $	71.591.219 $	1,000 $
2026-07-10	10.954.755.097 $	133.449.958 $	1,000 $
2026-07-09	10.884.339.281 $	195.031.220 $	0,999880 $
2026-07-08	10.928.576.402 $	326.697.647 $	0,999848 $
2026-07-07	10.991.464.448 $	188.336.819 $	0,999906 $
2026-07-06	11.004.577.070 $	179.932.605 $	0,999858 $
2026-07-05	10.136.724.386 $	23.013.904 $	0,999860 $
2026-07-04	10.139.102.068 $	34.136.131 $	0,999833 $
2026-07-03	10.160.659.509 $	97.576.497 $	0,999885 $
2026-07-02	10.076.022.761 $	154.583.771 $	0,999760 $
2026-07-01	10.012.851.787 $	119.412.436 $	0,999692 $
2026-06-30	10.030.818.440 $	59.322.447 $	0,999669 $
2026-06-29	10.342.217.174 $	53.042.771 $	0,999761 $
2026-06-28	10.041.800.836 $	6.270.625 $	0,999796 $
2026-06-27	10.045.381.446 $	3.886.431 $	0,999920 $
2026-06-26	10.337.204.614 $	31.693.232 $	0,999601 $
2026-06-25	10.309.985.321 $	53.304.232 $	0,999956 $