Wrapped Beacon ETH Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-15	7.136.240.554 $	3.161.327 $	N/A
2026-07-14	6.992.243.161 $	3.660.686 $	2.077,45 $
2026-07-13	6.563.087.466 $	2.424.852 $	1.949,94 $
2026-07-12	6.681.097.026 $	711.018 $	1.985,00 $
2026-07-11	6.630.298.438 $	605.872 $	1.969,91 $
2026-07-10	6.639.549.161 $	1.988.742 $	1.972,66 $
2026-07-09	6.457.970.934 $	419.520 $	1.918,72 $
2026-07-08	6.451.320.145 $	6.137.699 $	1.916,74 $
2026-07-07	6.545.137.539 $	4.960.422 $	1.944,64 $
2026-07-06	6.642.573.796 $	2.893.646 $	1.973,59 $
2026-07-05	6.595.075.287 $	730.614 $	1.959,47 $
2026-07-04	6.588.559.399 $	611.260 $	1.957,54 $
2026-07-03	6.492.950.613 $	7.253.386 $	1.929,13 $
2026-07-02	6.281.296.315 $	3.752.150 $	1.866,25 $
2026-07-01	5.945.232.217 $	4.864.468 $	1.766,40 $
2026-06-30	5.800.348.130 $	13.612.476 $	1.723,35 $
2026-06-29	5.953.073.929 $	4.951.021 $	1.768,73 $
2026-06-28	5.800.378.920 $	2.340.702 $	1.723,36 $
2026-06-27	5.805.120.535 $	3.465.754 $	1.724,77 $
2026-06-26	5.837.010.140 $	1.698.689 $	1.734,25 $