YieldFi vyETH Lịch sử giá

Ngày đã chọn được áp dụng theo giờ UTC.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-09-17	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-09-16	0,000000000000000000 $	0,000000000000000000 $	2.270,74 $
2026-09-15	0,000000000000000000 $	0,000000000000000000 $	2.252,29 $
2026-09-14	0,000000000000000000 $	0,000000000000000000 $	2.356,75 $
2026-09-13	0,000000000000000000 $	0,000000000000000000 $	2.326,37 $
2026-09-12	0,000000000000000000 $	0,000000000000000000 $	2.372,42 $
2026-09-11	0,000000000000000000 $	0,000000000000000000 $	2.361,56 $
2026-09-10	0,000000000000000000 $	0,000000000000000000 $	2.288,82 $
2026-09-09	0,000000000000000000 $	0,000000000000000000 $	2.317,58 $
2026-09-08	0,000000000000000000 $	0,000000000000000000 $	2.333,00 $
2026-09-07	0,000000000000000000 $	0,000000000000000000 $	2.342,08 $
2026-09-06	0,000000000000000000 $	0,000000000000000000 $	2.367,32 $
2026-09-05	0,000000000000000000 $	0,000000000000000000 $	2.328,14 $
2026-09-04	0,000000000000000000 $	0,000000000000000000 $	2.305,60 $
2026-09-03	0,000000000000000000 $	0,000000000000000000 $	2.355,67 $
2026-09-02	0,000000000000000000 $	0,000000000000000000 $	2.245,93 $
2026-09-01	0,000000000000000000 $	0,000000000000000000 $	2.269,65 $
2026-08-31	0,000000000000000000 $	0,000000000000000000 $	2.315,57 $
2026-08-30	0,000000000000000000 $	0,000000000000000000 $	2.254,45 $
2026-08-29	0,000000000000000000 $	0,000000000000000000 $	2.309,08 $