Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền ảo hôm nay: Top 100 theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $2 Nghìn tỷ, thay đổi 5.3% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $80 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 22.433 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Cổ phiếu mã hóa và bStocks Ecosystem.
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1163 |
eUSD
EUSD
|
$1,01 | 0.1% | 0.1% | 0.8% | 0.9% | $129.230 | $10.268.467 | $10.268.467 | 1.0 |
|
||
| 1165 |
Tori Ecosystem Vault
ETRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | $10.257.406 | $10.257.406 | 1.0 |
|
||
| 1166 |
Xion
XION
|
$0,1106 | 6.0% | 1.8% | 1.3% | 5.1% | $563,39 | $10.249.186 | $22.118.327 | 0.46 |
|
||
| 1167 |
OG Fan Token
OG
|
$2,09 | 1.2% | 1.2% | 2.5% | 23.6% | $935.092 | $10.238.567 | $10.483.938 | 0.98 |
|
||
| 1168 |
Umia
UMIA
|
$0,4841 | 0.0% | 2.5% | 24.2% | 42.9% | $26.202,47 | $10.220.145 | $24.204.732 | 0.42 |
|
||
| 1169 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $10.199.421 | $10.199.421 | 1.0 |
|
||
| 1170 |
ANDY ETH
ANDY
|
$0,00001019 | 0.2% | 8.5% | 14.0% | 12.1% | $86.833,40 | $10.183.960 | $10.183.960 | 1.0 |
|
||
| 1171 |
Billions Network
BILL
|
$0,004192 | 1.3% | 1.2% | 12.1% | 51.5% | $1.717.635 | $10.173.682 | $41.901.491 | 0.24 |
|
||
| 1173 |
Sapien
SAPIEN
|
$0,04167 | 0.2% | 4.5% | 12.6% | 38.9% | $1.542.469 | $10.145.252 | $41.696.237 | 0.24 |
|
||
| 1172 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$268,03 | 0.0% | 0.8% | 4.1% | 3.3% | $1.162.661 | $10.144.097 | $10.144.097 | 1.0 |
|
||
| 1174 |
Meta xStock
METAX
|
$625,52 | 0.1% | 0.4% | 3.8% | 18.6% | $4.843.080 | $10.134.097 | $139.523.533 | 0.07 |
|
||
| 1175 |
Hippo Protocol
HP
|
$0,006769 | 0.4% | 3.1% | 0.7% | 19.4% | $388.920 | $10.122.328 | $10.122.928 | 1.0 |
|
||
| 1176 |
DeBox
BOX
|
$0,01983 | 0.9% | 2.5% | 0.3% | 24.5% | $17.267,10 | $10.116.605 | $19.906.255 | 0.51 |
|
||
| 1177 |
Solayer
LAYER
|
$0,04808 | 0.2% | 4.6% | 9.9% | 32.3% | $7.872.600 | $10.097.217 | $48.081.988 | 0.21 |
|
||
| 1178 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$356,11 | 0.2% | 0.1% | 3.7% | 4.0% | $1.889.637 | $10.092.935 | $10.092.935 | 1.0 |
|
||
| 1179 |
Hivemapper
HONEY
|
$0,001536 | 1.6% | 3.4% | 6.5% | 33.8% | $107.482 | $10.088.330 | $10.088.330 | 1.0 |
|
||
| 1180 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$361,54 | 0.0% | 3.2% | 20.4% | 1.0% | $3.977.860 | $10.077.454 | $10.077.454 | 1.0 |
|
||
| 1181 |
NUVA HOME
NVHOME
|
$1,01 | 0.0% | 0.0% | - | - | $0,00 | $10.069.159 | $10.069.159 | 1.0 |
|
||
| 1182 |
Quantum Compute
SN48
|
$1,79 | 0.1% | 6.1% | 4.0% | 27.6% | $68.047,60 | $10.052.775 | $10.052.775 | 1.0 |
|
||
| 1184 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$4,90 | 0.3% | 0.5% | 7.2% | 1.6% | $20.028,15 | $10.052.234 | $10.052.234 | 1.0 |
|
||
| 1183 |
HumidiFi
WET
|
$0,04369 | 0.4% | 5.5% | 17.2% | 21.0% | $917.009 | $10.050.528 | $43.697.949 | 0.23 |
|
||
| 1185 |
Bitlight
LIGHT
|
$0,2331 | 0.2% | 4.1% | 1.1% | 12.4% | $1.249.223 | $10.039.182 | $97.927.377 | 0.1 |
|
||
| 1187 |
Peercoin
PPC
|
$0,3270 | 0.6% | 3.7% | 11.1% | 2.2% | $187,54 | $9.987.212 | $9.987.538 | 1.0 |
|
||
| 1188 |
Stairway to gold
GOLD
|
$0,009973 | 0.5% | 8.0% | 10.3% | 23.9% | $27.045,45 | $9.978.740 | $9.979.661 | 1.0 |
|
||
| 1190 |
Overtime
OVER
|
$0,1844 | 0.1% | 0.8% | 0.9% | 7.3% | $6.133,57 | $9.949.914 | $9.949.914 | 1.0 |
|
||
| 1191 |
GENIUS AI
GNUS
|
$0,6549 | 0.5% | 6.7% | 1.7% | 58.6% | $1.689,70 | $9.948.551 | $9.949.785 | 1.0 |
|
||
| 1192 |
Amazon xStock
AMZNX
|
$267,74 | 0.0% | 0.8% | 4.1% | 3.2% | $5.851.995 | $9.943.533 | $149.058.071 | 0.07 |
|
||
| 1193 |
Defi.money
MONEY
|
$0,9910 | 0.1% | 0.1% | 0.1% | 0.8% | $630,59 | $9.915.510 | $9.915.510 | 1.0 |
|
||
| 1194 |
Cacheon
SN14
|
$1,93 | 0.1% | 4.2% | 3.6% | 20.7% | $107.792 | $9.893.305 | $9.893.305 | 1.0 |
|
||
| 1195 |
Lingo
LINGO
|
$0,01412 | 0.2% | 3.1% | 13.7% | 21.4% | $130.528 | $9.892.080 | $9.892.080 | 1.0 |
|
||
| 1197 |
THORSwap
THOR
|
$0,03906 | 1.4% | 4.6% | 5.4% | 17.5% | $3.893,73 | $9.881.537 | $9.881.537 | 1.0 |
|
||
| 1196 |
BFG Token
BFG
|
$0,003825 | 0.0% | 0.3% | 5.1% | 8.5% | $695,50 | $9.880.930 | $19.129.582 | 0.52 |
|
||
| 1198 |
Circle Internet Group • Robinhood Token
CRCL
|
$62,43 | 0.2% | 5.6% | 9.2% | 27.1% | $1.434.711 | $9.875.829 | $9.875.829 | 1.0 |
|
||
| 1199 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$163,59 | 0.4% | 0.3% | 16.9% | 39.6% | $964.873 | $9.867.680 | $9.867.680 | 1.0 |
|
||
| 1201 |
would
WOULD
|
$0,009767 | 0.1% | 11.9% | 21.3% | 32.2% | $11.685,45 | $9.768.658 | $9.768.658 | 1.0 |
|
||
| 1202 |
SK Hynix xStock
SKHYX
|
$134,49 | 0.1% | 3.5% | 4.9% | 13.7% | $156.403 | $9.738.954 | $79.460.319 | 0.12 |
|
||
| 1203 |
Kled AI
KLED
|
$0,009692 | 0.2% | 1.0% | 9.2% | 39.0% | $403.219 | $9.700.928 | $9.700.928 | 1.0 |
|
||
| 1204 |
Verona
VERONA
|
$0,1046 | 0.3% | 2.8% | 2.3% | 8.9% | $204.905 | $9.697.494 | $20.927.746 | 0.46 |
|
||
| 1206 |
Wanchain
WAN
|
$0,04825 | 0.2% | 1.1% | 0.2% | 15.7% | $525.766 | $9.636.935 | $10.151.513 | 0.95 |
|
||
| 1207 |
Dymension
DYM
|
$0,01375 | 0.9% | 5.2% | 4.1% | 29.7% | $3.172.416 | $9.614.136 | $14.788.826 | 0.65 |
|
||
| 1208 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $9.568.960 | $9.568.960 | 1.0 |
|
||
| 1209 |
GRIFFAIN
GRIFFAIN
|
$0,009561 | 0.6% | 3.3% | 13.2% | 40.9% | $2.648.678 | $9.561.618 | $9.561.618 | 1.0 |
|
||
| 1210 |
Backed GOVIES 0-6 months EURO
BC3M
|
$139,57 | 0.0% | 0.2% | 1.3% | 1.3% | $0,00 | $9.550.595 | $9.550.595 | 1.0 |
|
||
| 1211 |
Ellipsis [OLD]
EPS
|
$0,01316 | 0.2% | 6.9% | 8.7% | 17.6% | $56,00 | $9.545.504 | $9.545.504 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1212 |
Indigo Protocol iUSD
IUSD
|
$0,9959 | 0.0% | 1.0% | 0.5% | 0.7% | $18.170,46 | $9.494.720 | $9.494.720 | 1.0 |
|
||
| 1213 |
Loopring
LRC
|
$0,006896 | 0.0% | 1.0% | 8.5% | 27.9% | $3.150.006 | $9.481.431 | $9.481.431 | 1.0 |
|
||
| 1214 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$110,66 | 0.1% | 7.3% | 14.6% | 28.2% | $1.358.562 | $9.456.745 | $9.456.745 | 1.0 |
|
||
| 1215 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$163,22 | 0.1% | 0.1% | 16.4% | 39.6% | $1.801.383 | $9.443.926 | $9.443.926 | 1.0 |
|
||
| 1216 |
Digital Gold
DGLD
|
$3.913,18 | 0.3% | 2.0% | 3.7% | 6.4% | $17.815,46 | $9.438.042 | $9.438.042 | 1.0 |
|
||
| 1217 |
Ninja Squad Token
NST
|
$1,09 | 0.6% | 8.8% | 12.0% | 29.0% | $197.616 | $9.425.634 | $9.425.634 | 1.0 |
|
||
| 1218 |
Sportstensor
SN41
|
$1,84 | 0.2% | 18.1% | 10.1% | 7.3% | $1.528.052 | $9.374.473 | $9.374.473 | 1.0 |
|
||
| 1222 |
Fabric Protocol
ROBO
|
$0,004195 | 0.2% | 2.4% | 10.3% | 43.6% | $1.305.205 | $9.366.898 | $41.985.200 | 0.22 |
|
||
| 1220 |
Liquid Euro
WEEUR
|
$1,14 | 0.0% | 0.2% | 1.2% | 0.9% | $0,00 | $9.364.071 | $9.364.071 | 1.0 |
|
||
| 1221 |
Midas Re7 Ethereum
MRE7ETH
|
$1.954,01 | 0.1% | 6.1% | 13.6% | 23.5% | $0,00 | $9.361.899 | $9.361.899 | 1.0 |
|
||
| 1223 |
Dexsport
DESU
|
$0,01703 | 0.2% | 1.3% | 1.7% | 20.4% | $55.013,17 | $9.353.819 | $9.353.819 | 1.0 |
|
||
| 1219 |
Artificial Liquid Intelligence
ALI
|
$0,0009473 | 0.5% | 1.1% | 6.0% | 17.5% | $74.949,46 | $9.348.279 | $9.348.148 | 1.0 |
|
||
| 1224 |
Big Dog Fink
BINK
|
$0,00006272 | 0.3% | 5.2% | 12.5% | 29.7% | $202,83 | $9.346.572 | $9.346.572 | 1.0 |
|
||
| 1225 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$405,66 | 0.3% | 0.3% | 10.1% | 9.0% | $1.152.905 | $9.333.771 | $9.333.771 | 1.0 |
|
||
| 1226 |
Echelon Prime
PRIME
|
Mua
|
$0,1427 | 0.2% | 5.1% | 7.3% | 37.8% | $508.385 | $9.317.772 | $15.858.321 | 0.59 |
|
|
| 1227 |
Wise
WISE
|
$0,1050 | 0.5% | 5.7% | 13.8% | 23.2% | $5.379,69 | $9.293.073 | $64.257.609 | 0.14 |
|
||
| 1228 |
Global Commercial Business
GCB
|
$0,007727 | 0.7% | 21.3% | 23.3% | 23.8% | $1.755,12 | $9.286.643 | $9.286.643 | 1.0 |
|
||
| 1229 |
Fluent
BLEND
|
$0,04610 | 0.2% | 7.3% | 5.4% | 26.7% | $2.705.643 | $9.220.540 | $46.102.701 | 0.2 |
|
||
| 1230 |
OpenServ
SERV
|
$0,01190 | 0.4% | 5.0% | 18.6% | 41.1% | $619.916 | $9.165.210 | $11.902.871 | 0.77 |
|
||
| 1231 |
EurocoinToken
ECTE
|
$0,09142 | 0.3% | 5.9% | 6.4% | 19.3% | $50.126,70 | $9.142.609 | $9.142.609 | 1.0 |
|
||
| 1232 |
A Hunters Dream
CAW
|
$0.071369 | 0.7% | 5.7% | 29.5% | 46.6% | $265.132 | $9.138.942 | $9.138.942 | 1.0 |
|
||
| 1234 |
Loan Protocol
LOAN
|
$0,0002716 | 0.6% | 17.3% | 4.7% | 13.7% | $159.766 | $9.118.432 | $30.610.966 | 0.3 |
|
||
| 1235 |
SIXSEVEN
67
|
$0,009105 | 1.0% | 2.7% | 2.6% | 18.5% | $5.204,80 | $9.104.961 | $9.104.961 | 1.0 |
|
||
| 1236 |
Midas Hyperithm Arbitrage
MARB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $9.100.003 | $9.100.003 | 1.0 |
|
||
| 1237 |
Uranium
XU3O8
|
$5,68 | 0.1% | 0.3% | 0.4% | 2.1% | $470.254 | $9.092.781 | $9.092.781 | 1.0 |
|
||
| 1238 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$75,04 | 0.3% | 0.5% | 2.9% | 7.5% | $3,91 | $9.084.941 | $9.084.941 | 1.0 |
|
||
| 1239 |
Robinhood xStock
HOODX
|
$80,01 | 0.3% | 4.4% | 0.7% | 28.1% | $3.233.415 | $9.058.547 | $164.240.915 | 0.06 |
|
||
| 1240 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.437,89 | 0.1% | 1.0% | 5.0% | 22.4% | $1.395.864 | $9.044.730 | $9.044.730 | 1.0 |
|
||
| 1241 |
Peoples Reserve
PRN
|
$0,01331 | 0.0% | 5.4% | 30.5% | 34.2% | $2.032,51 | $9.035.811 | $13.312.820 | 0.68 |
|
||
| 1243 |
Cluster Protocol
CP
|
$0,006508 | 1.0% | 4.0% | 11.1% | 35.2% | $1.159.114 | $9.006.984 | $32.523.917 | 0.28 |
|
||
| 1245 |
H2O
H2O
|
$4,21 | 0.6% | 4.3% | 13.9% | 25.6% | $575.310 | $8.973.740 | $8.973.740 | 1.0 |
|
||
| 1246 |
Ambire Wallet
WALLET
|
$0,01235 | 2.3% | 8.2% | 11.3% | 8.3% | $12.795,29 | $8.963.422 | $9.131.933 | 0.98 |
|
||
| 1247 |
ROLL
ROLL
|
$0,05779 | 1.7% | 0.1% | 2.2% | 26.9% | $175.738 | $8.960.228 | $57.807.926 | 0.15 |
|
||
| 1248 |
OlaXBT
AIO
|
$0,03883 | 0.4% | 11.0% | 12.5% | 9.9% | $1.259.301 | $8.951.265 | $38.876.287 | 0.23 |
|
||
| 1250 |
Blockmachine
SN19
|
$1,64 | 0.1% | 6.0% | 14.4% | 34.6% | $55.604,78 | $8.898.011 | $8.898.011 | 1.0 |
|
||
| 1251 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0004235 | 0.6% | 14.7% | 14.4% | 17.8% | $10.915,60 | $8.894.867 | $8.894.867 | 1.0 |
|
||
| 1252 |
Based
BASED
|
$0,03781 | 0.3% | 4.5% | 13.1% | 19.9% | $4.037.154 | $8.889.128 | $37.826.077 | 0.24 |
|
||
| 1254 |
Maverick Protocol
MAV
|
$0,007109 | 0.3% | 4.3% | 8.3% | 33.8% | $838.542 | $8.874.090 | $14.231.836 | 0.62 |
|
||
| 1256 |
BRICA
BRX
|
$0,03536 | 0.0% | 3.5% | 2.0% | 15.5% | $17.090,94 | $8.839.459 | $35.357.836 | 0.25 |
|
||
| 1257 |
Equilibria Finance
EQB
|
$0,08820 | 0.6% | 9.0% | 20.3% | 38.3% | $1.394,24 | $8.824.378 | $8.824.378 | 1.0 |
|
||
| 1258 |
Gods Unchained
GODS
|
$0,01949 | 0.0% | 0.3% | 3.3% | 10.6% | $11.025,86 | $8.815.729 | $9.747.121 | 0.9 |
|
||
| 1259 |
Edel
EDEL
|
$0,01253 | 5.2% | 26.3% | 42.3% | 62.5% | $2.155.618 | $8.800.209 | $12.453.166 | 0.71 |
|
||
| 1260 |
ADO Protocol
ADO
|
$0,02197 | 0.5% | 14.1% | 1.7% | 17.7% | $374,20 | $8.792.705 | $17.585.409 | 0.5 |
|
||
| 1261 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$625,24 | 0.0% | 0.5% | 3.6% | 18.8% | $1.895.518 | $8.775.318 | $8.775.318 | 1.0 |
|
||
| 1262 |
HAVA
HAVA
|
$2,19 | 0.0% | 0.0% | 0.0% | 0.0% | $9.373,42 | $8.753.800 | $43.769.002 | 0.2 |
|
||
| 1263 |
DOVU
DOVU
|
$0,0008747 | 0.2% | 2.2% | 12.8% | 25.6% | $54.855,41 | $8.746.624 | $8.746.624 | 1.0 |
|
||
| 1266 |
Solomon USDv
USDV
|
$0,9985 | 0.2% | 0.1% | 0.1% | 0.1% | $154.959 | $8.710.794 | $8.710.794 | 1.0 |
|
||
| 1267 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$17,84 | 0.4% | 5.2% | 6.0% | 24.9% | $1.602.145 | $8.703.438 | $8.703.438 | 1.0 |
|
||
| 1268 |
Ridges AI
SN62
|
$1,51 | 0.3% | 6.1% | 15.8% | 39.8% | $41.466,41 | $8.699.617 | $8.699.617 | 1.0 |
|
||
| 1269 |
Hamster Kombat
HMSTR
|
$0,0001350 | 0.3% | 3.0% | 4.7% | 16.1% | $4.797.205 | $8.689.969 | $13.498.981 | 0.64 |
|
||
| 1270 |
Velodrome Finance
VELO
|
$0,02254 | 0.1% | 3.6% | 12.6% | 42.6% | $9.311,72 | $8.685.111 | $60.016.167 | 0.14 |
|
||
| 1271 |
Midas mAPOLLO
MAPOLLO
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $8.679.132 | $8.679.132 | 1.0 |
|
||
| 1272 |
ELYSIA
EL
|
$0,001275 | 1.3% | 1.4% | 4.3% | 23.6% | $954.006 | $8.675.827 | $8.675.827 | 1.0 |
|
||
| 1273 |
Rujira
RUJI
|
$0,1161 | 1.2% | 4.3% | 18.4% | 43.3% | $4.956,42 | $8.650.448 | $11.611.339 | 0.75 |
|
||
| 1274 |
Elastos
ELA
|
$0,3739 | 0.3% | 4.4% | 16.9% | 8.2% | $108.057 | $8.632.618 | $9.806.912 | 0.88 |
|
||
| 1275 |
SPACEM WORLD
SPCM
|
$0,0008482 | 0.0% | 0.4% | 6.1% | 4.3% | $244.455 | $8.629.090 | $34.193.914 | 0.25 |
|
Hiển thị 1101 đến 1200 trong số 10247 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
