Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền ảo hôm nay: Top 100 theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $2 Nghìn tỷ, thay đổi 5.8% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $90 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 22.436 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Dex Aggregator và bStocks Ecosystem.
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2479 |
Plaτform
SN100
|
$0,7815 | 1.1% | 7.1% | 19.0% | 22.8% | $42.260,45 | $1.645.816 | $1.645.816 | 1.0 |
|
||
| 2480 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$381,94 | 0.1% | 0.4% | 15.2% | 16.1% | $436.245 | $1.645.513 | $1.645.513 | 1.0 |
|
||
| 2483 |
Financie Token
FNCT
|
$0,0003946 | 12.5% | 3.0% | 14.9% | 13.3% | $8.722,36 | $1.641.828 | $7.892.814 | 0.21 |
|
||
| 2484 |
Fulcrom
FUL
|
$0,0006895 | 1.1% | 2.9% | 5.1% | 25.6% | $2.255,61 | $1.639.661 | $13.790.474 | 0.12 |
|
||
| 2485 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$99,58 | 0.1% | 0.3% | 0.1% | 0.3% | $65.206,36 | $1.639.519 | $1.639.521 | 1.0 |
|
||
| 2486 |
CrazyBunny
CRAZYBUNNY
|
$0.0103896 | 0.3% | 5.7% | 10.6% | 25.6% | $1,62 | $1.638.971 | $1.638.971 | 1.0 |
|
||
| 2487 |
DigiMaaya
EMYA
|
$0,001639 | 9.4% | 5.5% | - | - | $8.933,92 | $1.638.650 | $1.638.650 | 1.0 |
|
||
| 2488 |
Cellframe
CELL
|
$0,04407 | 1.9% | 3.1% | 26.1% | 27.6% | $20.011,91 | $1.638.031 | $1.662.929 | 0.99 |
|
||
| 2490 |
YOM
YOM
|
$0,01338 | 0.1% | 0.4% | 5.1% | 21.8% | $296.948 | $1.634.255 | $10.036.489 | 0.16 |
|
||
| 2491 |
Bitsocial
BSO
|
$0,007780 | 0.6% | 6.1% | 0.6% | 21.4% | $588,74 | $1.633.864 | $1.633.864 | 1.0 |
|
||
| 2493 |
aeon
AEON
|
$0,00001628 | 5.3% | 11.6% | 17.7% | 2.9% | $975.444 | $1.628.458 | $1.628.458 | 1.0 |
|
||
| 2494 |
RyuJin
RYU
|
$0.081626 | 2.0% | 8.9% | 14.0% | 7.9% | $6.447,49 | $1.625.940 | $1.625.940 | 1.0 |
|
||
| 2495 |
Serum
SRM
|
$0,004360 | 1.2% | 6.0% | 12.5% | 25.5% | $10.142,33 | $1.625.484 | $43.571.283 | 0.04 |
|
||
| 2497 |
Reserve AI Infrastructure DTF
BUILDOUT
|
$79,10 | 0.0% | 2.3% | 13.8% | 15.4% | $67.264,43 | $1.624.430 | $1.624.430 | 1.0 |
|
||
| 2499 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$182,05 | 0.4% | 0.3% | 3.5% | 9.1% | $143.061 | $1.621.572 | $1.621.572 | 1.0 |
|
||
| 2498 |
KARAT Galaxy
KARAT
|
$0,01819 | 0.2% | 0.8% | 10.2% | 28.4% | $1,63 | $1.621.537 | $1.621.537 | 1.0 |
|
||
| 2500 |
Dexalot
ALOT
|
$0,03249 | 0.0% | 18.9% | 26.1% | 25.8% | $2.859,78 | $1.620.833 | $3.249.323 | 0.5 |
|
||
| 2501 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$3,31 | 0.3% | 2.6% | 6.6% | 6.9% | $2.353.313 | $1.620.128 | $1.608.615 | 1.01 |
|
||
| 2482 |
Immunefi
IMU
|
$0,001534 | 1.9% | 2.6% | 4.4% | 15.6% | $80.320,35 | $1.618.446 | $15.337.806 | 0.11 |
|
||
| 2502 |
Nodexo
SN106
|
$0,4497 | 0.6% | 2.2% | 4.1% | 28.0% | $71.284,67 | $1.615.704 | $9.444.161 | 0.17 |
|
||
| 2503 |
Vesper Finance
VSP
|
$0,1709 | 1.3% | 4.6% | 13.1% | 57.4% | $162,29 | $1.609.860 | $1.708.632 | 0.94 |
|
||
| 2504 |
SOLPUMP
SOLPUMP
|
$0,02780 | 0.3% | 0.4% | 4.6% | 3.1% | $6.212,26 | $1.607.991 | $3.057.385 | 0.53 |
|
||
| 2507 |
Mento Euro
EURM
|
$1,11 | 0.2% | 1.1% | 0.4% | 0.6% | $1.261,64 | $1.599.988 | $1.599.988 | 1.0 |
|
||
| 2508 |
Waveform by Virtuals
WAVE
|
$0,001599 | 1.2% | 2.7% | 15.5% | 31.5% | $614,25 | $1.598.859 | $1.598.859 | 1.0 |
|
||
| 2509 |
Bluzo
BLZ
|
$0,001599 | 0.0% | 23.8% | 35.7% | - | $474.609 | $1.598.682 | $1.598.682 | 1.0 |
|
||
| 2510 |
GAMEE
GMEE
|
$0,0009033 | 0.2% | 4.4% | 12.2% | 26.1% | $169.150 | $1.598.165 | $2.872.407 | 0.56 |
|
||
| 2511 |
Flurry Finance
FLURRY
|
$0,0001991 | 0.4% | 5.1% | 9.6% | 18.1% | $35.987,72 | $1.596.719 | $1.987.588 | 0.8 |
|
||
| 2512 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $18.495,24 | $1.595.252 | $1.595.252 | 1.0 |
|
||
| 2514 |
Aura Final Boss
KIMCHI
|
$0,001602 | 0.0% | 11.4% | 24.1% | - | $543.099 | $1.594.870 | $1.594.870 | 1.0 |
|
||
| 2516 |
Index Cooperative
INDEX
|
$0,2252 | 0.3% | 6.2% | 12.8% | 15.3% | $31.212,02 | $1.592.137 | $2.026.510 | 0.79 |
|
||
| 2515 |
Chump Coin
CHUMP
|
$0,001592 | 6.7% | 10.7% | 58.2% | 86.5% | $1.084.208 | $1.590.811 | $1.590.811 | 1.0 |
|
||
| 2517 |
General Electric (Ondo Tokenized Stock)
GEON
|
$332,67 | 0.3% | 3.0% | 5.5% | 7.4% | $147.136 | $1.589.375 | $1.589.375 | 1.0 |
|
||
| 2519 |
Verasity
VRA
|
$0.055569 | 1.0% | 3.6% | 2.6% | 45.4% | $98.511,09 | $1.586.485 | $1.586.485 | 1.0 |
|
||
| 2525 |
Electra Protocol
XEP
|
$0,00008600 | 0.1% | 4.4% | 20.4% | 33.6% | $58.145,82 | $1.585.500 | $2.537.040 | 0.62 |
|
||
| 2520 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,50 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $1.584.661 | $1.584.661 | 1.0 |
|
||
| 2521 |
Kori
KORI
|
$0,001584 | 0.4% | 5.4% | 23.3% | 39.4% | $44.581,92 | $1.583.473 | $1.583.473 | 1.0 |
|
||
| 2522 |
SolCex
SOLCEX
|
$0,001585 | 0.5% | 5.2% | 5.5% | 17.3% | $26.182,58 | $1.583.003 | $1.583.003 | 1.0 |
|
||
| 2523 |
Aura Finance
AURA
|
$0,02193 | 0.6% | 4.8% | 5.1% | 15.4% | $105,89 | $1.582.092 | $1.895.218 | 0.83 |
|
||
| 2524 |
CreatorBid
BID
|
$0,004101 | 0.9% | 6.6% | 15.0% | 30.2% | $63.223,60 | $1.580.584 | $4.100.734 | 0.39 |
|
||
| 2526 |
Jimothy The Raccoon
JIMOTHY
|
$0,001575 | 1.5% | 31.2% | 12.9% | 50.9% | $1.795.540 | $1.575.145 | $1.575.145 | 1.0 |
|
||
| 2527 |
SK Hynix • Robinhood Token
SKYHY
|
$135,43 | 0.5% | 1.5% | 7.2% | 10.8% | $62.500,08 | $1.571.913 | $1.571.313 | 1.0 |
|
||
| 2528 |
Brain
SN90
|
$2,86 | 1.5% | 3.0% | 17.3% | 54.9% | $45.760,78 | $1.571.685 | $1.571.685 | 1.0 |
|
||
| 2529 |
KYVE Network
KYVE
|
$0,001270 | 2.6% | 8.4% | 24.7% | 30.1% | $1.023,64 | $1.570.903 | $1.617.285 | 0.97 |
|
||
| 2530 |
亮剑出击
亮剑出击
|
$0,005813 | 0.3% | 8.8% | 12.5% | - | $32.371,78 | $1.569.610 | $5.638.984 | 0.28 |
|
||
| 2531 |
MOE
MOE
|
$0,008186 | 0.0% | 4.2% | 2.0% | 8.1% | $1.008,52 | $1.566.810 | $3.715.181 | 0.42 |
|
||
| 2532 |
lmeow
LMEOW
|
$0,001565 | 0.6% | 10.3% | 18.2% | 15.3% | $5.190,62 | $1.564.939 | $1.564.939 | 1.0 |
|
||
| 2533 |
Oasys
OAS
|
$0,0002259 | 0.0% | 0.2% | 4.8% | 29.8% | $8.531,95 | $1.564.865 | $2.259.184 | 0.69 |
|
||
| 2534 |
BigShortBets
BIGSB
|
$0,2633 | 0.0% | 5.9% | 7.7% | 3.1% | $6.336,56 | $1.564.401 | $7.860.500 | 0.2 |
|
||
| 2535 |
ALLINDOGE
ALLINDOGE
|
$0,001574 | 2.7% | 2.7% | 16.8% | 34.4% | $29.129,72 | $1.562.382 | $1.562.382 | 1.0 |
|
||
| 2536 |
Cere Network
CERE
|
$0,0001748 | 0.7% | 16.2% | 10.6% | 7.1% | $65.181,55 | $1.561.689 | $1.746.264 | 0.89 |
|
||
| 2537 |
Anduril PreStocks
ANDURIL
|
$141,22 | 0.0% | 1.8% | 6.6% | 6.4% | $4.680,60 | $1.561.175 | $1.561.175 | 1.0 |
|
||
| 2538 |
IBVM
IBVM
|
$0,1342 | 0.8% | 0.9% | 5.9% | 3.1% | $179.689 | $1.556.597 | $134.189.430 | 0.01 |
|
||
| 2539 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,001586 | 0.0% | 2.9% | 6.4% | 18.0% | $7.716,59 | $1.554.108 | $1.554.108 | 1.0 |
|
||
| 2540 |
Coinbase Tokenized Stock (Reality)
RCOIN
|
$126,95 | 0.5% | 3.7% | 6.0% | 29.5% | $190.869 | $1.552.852 | $1.552.852 | 1.0 |
|
||
| 2541 |
Symbiosis
SIS
|
$0,01590 | 0.1% | 1.0% | 6.5% | 9.8% | $52.701,69 | $1.540.933 | $1.580.903 | 0.97 |
|
||
| 2542 |
Indigo Protocol
INDY
|
$0,07532 | 0.8% | 7.0% | 11.9% | 37.9% | $8.217,90 | $1.540.344 | $2.636.286 | 0.58 |
|
||
| 2543 |
Storm Trade
STORM
|
$0,004139 | 0.8% | 2.2% | 29.5% | 35.7% | $263.738 | $1.538.339 | $4.139.088 | 0.37 |
|
||
| 2544 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$986,25 | 0.0% | 6.7% | 117.6% | 118.2% | $231.987 | $1.536.411 | $1.536.411 | 1.0 |
|
||
| 2545 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$27,10 | 0.6% | 6.0% | 2.6% | 30.6% | $502.701 | $1.535.014 | $1.535.014 | 1.0 |
|
||
| 2546 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)
MVLLB
|
$11,47 | 1.7% | 3.3% | 33.6% | 68.1% | $1.500.192 | $1.533.275 | $1.533.275 | 1.0 |
|
||
| 2548 |
Nya
NYA
|
$0.074152 | 0.1% | 4.4% | 10.1% | 20.9% | $2.590,06 | $1.529.387 | $1.529.387 | 1.0 |
|
||
| 2550 |
IncomRWA
IRWA
|
$0,02013 | 0.0% | 5.8% | 1.2% | 8.3% | $1.913,42 | $1.523.476 | $2.012.807 | 0.76 |
|
||
| 2551 |
Arm (bStocks Tokenized Stock)
ARMB
|
$198,21 | 0.4% | 1.5% | 14.4% | 21.9% | $337.903 | $1.522.991 | $1.525.765 | 1.0 |
|
||
| 2553 |
The Fedz FUSD
FUSD
|
$0,9451 | 0.2% | 0.8% | 0.0% | 0.6% | $322,64 | $1.521.541 | $1.521.541 | 1.0 |
|
||
| 2555 |
Unicorn
UWU
|
$0,001515 | 1.3% | 8.8% | 11.7% | 21.4% | $5.257,05 | $1.515.227 | $1.515.227 | 1.0 |
|
||
| 2557 |
Blackberry (bStocks Tokenized Stock)
BBB
|
$9,08 | 0.3% | 0.1% | 8.5% | - | $1.046.494 | $1.513.363 | $1.513.363 | 1.0 |
|
||
| 2558 |
Plume USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.539,65 | $1.510.293 | $1.510.293 | 1.0 |
|
||
| 2559 |
Agent Zero Token
A0T
|
$1,51 | 0.5% | 2.6% | 2.3% | 10.6% | $1.803,45 | $1.509.133 | $1.509.133 | 1.0 |
|
||
| 2560 |
Emblem Vault
EMBLEM
|
$0,001504 | 5.0% | 18.4% | 33.9% | 52.2% | $121.426 | $1.504.752 | $1.504.752 | 1.0 |
|
||
| 2561 |
Loadout
LOAD
|
$0,001552 | 1.1% | 3.1% | 14.9% | 77.4% | $24.897,50 | $1.504.269 | $1.504.269 | 1.0 |
|
||
| 2562 |
Sologenic
SOLO
|
$0,009921 | 0.7% | 1.7% | 15.1% | 7.6% | $197,35 | $1.503.473 | $1.503.473 | 1.0 |
|
||
| 2563 |
Zephyr Protocol
ZEPH
|
$0,1205 | 0.4% | 7.0% | 37.4% | 61.1% | $116.583 | $1.501.249 | $1.501.275 | 1.0 |
|
||
| 2564 |
Orta Chain
ORTA
|
$0,02182 | 0.4% | 7.3% | 11.0% | 42.1% | $4.431,99 | $1.500.186 | $2.182.088 | 0.69 |
|
||
| 2566 |
HubSuite
HSUITE
|
$0,00006616 | 1.0% | 7.8% | 8.2% | 21.9% | $2.235,71 | $1.496.428 | $2.532.146 | 0.59 |
|
||
| 2567 |
Alphabet Class A (EQX Tokenized Stock)
EQGOOG
|
$299,08 | 0.1% | 1.6% | - | - | $3.252,66 | $1.495.416 | $1.495.416 | 1.0 |
|
||
| 2568 |
PinGo
PINGO
|
$0,005177 | 0.0% | 0.0% | 3.6% | 49.9% | $3,25 | $1.494.457 | $5.176.723 | 0.29 |
|
||
| 2569 |
Arrow
ARROW
|
$0,1656 | 2.6% | 13.9% | 237.8% | 45.6% | $91.865,07 | $1.492.773 | $1.655.786 | 0.9 |
|
||
| 2570 |
REI Network
REI
|
$0,001506 | 0.5% | 1.6% | 33.3% | 29.6% | $5.191,99 | $1.492.029 | $1.506.068 | 0.99 |
|
||
| 2571 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$171,36 | 0.2% | 1.4% | 9.5% | 18.3% | $1.235.385 | $1.489.593 | $1.489.593 | 1.0 |
|
||
| 2572 |
KardiaChain
KAI
|
$0,0003117 | 1.0% | 2.0% | 14.7% | 58.2% | $4.301,47 | $1.488.573 | $1.558.716 | 0.96 |
|
||
| 2573 |
LUCKY
LUCKY
|
$0,001487 | 0.8% | 2.9% | 6.9% | 3.2% | $52.400,16 | $1.487.029 | $1.487.029 | 1.0 |
|
||
| 2576 |
Reality Metaverse
RMV
|
$0,001826 | 3.7% | 0.0% | 1.2% | 0.2% | $2.665,46 | $1.483.365 | $1.787.390 | 0.83 |
|
||
| 2577 |
VELLORA
VELL
|
$0,004560 | 0.2% | 12.8% | 21.9% | 41.3% | $11.822,01 | $1.482.223 | $2.280.344 | 0.65 |
|
||
| 2578 |
Rai Reflex Index
RAI
|
$2,97 | 0.2% | 3.8% | 1.1% | 1.9% | $16.621,34 | $1.481.158 | $1.481.158 | 1.0 |
|
||
| 2582 |
4Stock
4STOCK
|
$0,001485 | 4.4% | 14.3% | 40.7% | 68.3% | $3.704.840 | $1.480.467 | $1.480.467 | 1.0 |
|
||
| 2579 |
NianNian
年年
|
$0,001549 | 1.9% | 28.3% | 2.4% | - | $141.657 | $1.479.750 | $1.479.750 | 1.0 |
|
||
| 2580 |
Groyper
GROYP
|
$0,03093 | 0.1% | 13.4% | 6.8% | 5.1% | $23.473,49 | $1.477.319 | $1.477.319 | 1.0 |
|
||
| 2581 |
Real World AI
RWA
|
$0,001531 | 0.9% | 5.6% | 15.2% | 13.5% | $6.490,54 | $1.477.204 | $1.477.204 | 1.0 |
|
||
| 2583 |
AIRian
AIR
|
$0,004211 | 1.3% | 41.0% | 21.5% | 20.9% | $8.633,57 | $1.473.920 | $4.210.531 | 0.35 |
|
||
| 2586 |
Aeternity
AE
|
$0,003359 | 0.0% | 5.8% | 9.9% | 44.0% | $902,44 | $1.471.910 | $1.801.579 | 0.82 |
|
||
| 2585 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,001496 | 0.9% | 10.6% | 21.8% | 44.9% | $455.581 | $1.471.687 | $1.495.618 | 0.98 |
|
||
| 2587 |
Midas mMEV
MMEV
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $1.470.990 | $1.470.990 | 1.0 |
|
||
| 2584 |
KNOTS
KNOTS
|
$0,001485 | 4.9% | 4.9% | 47.1% | 53.4% | $1.087.337 | $1.468.119 | $1.468.119 | 1.0 |
|
||
| 2590 |
iShares Silver Trust xStock
SLVX
|
$45,60 | 1.0% | 1.0% | 3.4% | 15.6% | $17.157,87 | $1.461.428 | $55.881.883 | 0.03 |
|
||
| 2591 |
KiboShib
KIBSHI
|
$0.051459 | 0.6% | 5.6% | 3.3% | 19.1% | $1.228,59 | $1.458.892 | $1.458.892 | 1.0 |
|
||
| 2592 |
Poker44
SN126
|
$0,8565 | 1.1% | 5.4% | 8.6% | 28.2% | $1.032,75 | $1.457.776 | $1.457.776 | 1.0 |
|
||
| 2593 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,001457 | 0.1% | 3.0% | 28.9% | 29.0% | $25.926,38 | $1.456.597 | $1.456.597 | 1.0 |
|
||
| 2594 |
Reddit • Robinhood Token
RDDT
|
$98,75 | 0.0% | 5.9% | 5.9% | 36.6% | $102.112 | $1.454.636 | $1.454.636 | 1.0 |
|
||
| 2595 |
Adappter
ADP
|
$0,0003250 | 0.3% | 1.6% | 13.8% | 29.1% | $13.865,18 | $1.454.001 | $3.250.470 | 0.45 |
|
||
| 2596 |
Resupply
RSUP
|
$0,04860 | 0.3% | 5.6% | 33.2% | 55.5% | $1.225,89 | $1.452.144 | $3.819.032 | 0.38 |
|
Hiển thị 2301 đến 2400 trong số 10227 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
