Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền ảo hôm nay: Top 100 theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $2 Nghìn tỷ, thay đổi 3.8% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $70 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 22.433 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Cổ phiếu mã hóa và bStocks Ecosystem.
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 734 |
Pax Dollar
USDP
|
$0,9971 | 0.1% | 0.2% | 0.2% | 0.2% | $100.245 | $22.433.804 | $22.433.804 | 1.0 |
|
||
| 735 |
TerraClassicUSD
USTC
|
$0,004012 | 0.9% | 5.3% | 6.1% | 23.5% | $1.080.895 | $22.359.940 | $24.361.995 | 0.92 |
|
||
| 737 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$4,89 | 0.5% | 0.8% | 3.6% | 4.4% | $19.367,17 | $22.101.679 | $22.101.679 | 1.0 |
|
||
| 738 |
Manta Network
MANTA
|
$0,04574 | 0.0% | 4.9% | 15.1% | 36.2% | $2.677.778 | $22.045.120 | $45.735.161 | 0.48 |
|
||
| 739 |
Harmony
ONE
|
$0,001478 | 1.0% | 2.0% | 36.6% | 13.9% | $30.905.835 | $21.971.608 | $21.971.610 | 1.0 |
|
||
| 740 |
Moonbirds
BIRB
|
$0,07683 | 0.2% | 6.5% | 24.3% | 39.5% | $6.830.618 | $21.896.141 | $76.828.563 | 0.29 |
|
||
| 741 |
Metal DAO
MTL
|
$0,2323 | 0.4% | 2.5% | 8.5% | 23.0% | $314.164 | $21.859.976 | $21.859.976 | 1.0 |
|
||
| 742 |
Hylo USD
HYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $866.830 | $21.793.524 | $21.793.524 | 1.0 |
|
||
| 743 |
Illuvium
ILV
|
$2,63 | 0.6% | 5.3% | 10.4% | 28.9% | $1.640.712 | $21.755.699 | $25.192.588 | 0.86 |
|
||
| 744 |
HUNDRED
HUNDRED
|
$0,0002409 | 0.0% | 0.5% | 0.2% | 2.9% | $611,86 | $21.677.801 | $21.677.801 | 1.0 |
|
||
| 745 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$743,28 | 0.4% | 1.2% | 4.9% | 18.6% | $312.391 | $21.615.323 | $21.615.323 | 1.0 |
|
||
| 747 |
Chia
XCH
|
$1,12 | 1.3% | 3.8% | 2.1% | 31.2% | $467.406 | $21.607.434 | $39.999.228 | 0.54 |
|
||
| 746 |
Prospective
PROS
|
$0,02159 | 1.4% | 2.4% | 6.3% | 13.3% | $36.805,12 | $21.590.662 | $21.590.662 | 1.0 |
|
||
| 748 |
Citrea
CTR
|
$0,01436 | 0.7% | 1.1% | 0.9% | 0.1% | $2.975.621 | $21.546.226 | $143.641.504 | 0.15 |
|
||
| 749 |
JPY Coin
JPYC
|
$0,008249 | 0.4% | 0.7% | 3.1% | 3.3% | $276,05 | $21.448.155 | $21.448.155 | 1.0 |
|
||
| 750 |
Electroneum
ETN
|
$0,001191 | 0.3% | 1.1% | 3.7% | 40.7% | $264.926 | $21.409.455 | $21.409.455 | 1.0 |
|
||
| 751 |
Definitive
EDGE
|
$0,07773 | 1.7% | 4.2% | 17.4% | 29.4% | $1.106.880 | $21.333.915 | $77.726.981 | 0.27 |
|
||
| 753 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$19,81 | 0.6% | 3.4% | 18.5% | 33.8% | $1.217.564 | $21.267.578 | $21.267.578 | 1.0 |
|
||
| 752 |
DeGate
DG
|
$0,05490 | 0.1% | 1.9% | 5.7% | 9.7% | $22.404,58 | $21.256.898 | $54.896.700 | 0.39 |
|
||
| 754 |
EthereumPoW
ETHW
|
$0,1969 | 1.1% | 4.5% | 6.0% | 24.3% | $2.720.993 | $21.234.724 | $21.234.724 | 1.0 |
|
||
| 755 |
Dogelon Mars
ELON
|
$0.072121 | 1.0% | 4.5% | 14.9% | 30.3% | $3.053.240 | $21.214.704 | $21.214.704 | 1.0 |
|
||
| 756 |
Kyber Network Crystal
KNC
|
$0,1012 | 0.3% | 3.1% | 4.5% | 22.8% | $1.095.656 | $21.183.215 | $24.399.772 | 0.87 |
|
||
| 757 |
USDH
USDH
|
$0,9891 | 0.0% | 0.8% | 0.5% | 0.8% | $7.402,53 | $21.126.075 | $98.911.147.704 | 0.0 |
|
||
| 758 |
Green Compute
SN110
|
$6,25 | 0.5% | 7.8% | 8.3% | 7.6% | $1.350.712 | $21.118.576 | $21.118.576 | 1.0 |
|
||
| 759 |
Vana
VANA
|
$0,6853 | 0.1% | 4.7% | 8.7% | 36.3% | $2.641.646 | $21.108.277 | $82.240.039 | 0.26 |
|
||
| 760 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.0% | 0.5% | 1.6% | 1.4% | $282.705 | $21.089.153 | $21.089.153 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 761 |
Flux
FLUX
|
$0,04973 | 0.4% | 5.1% | 10.2% | 40.2% | $997.005 | $21.078.167 | $21.083.222 | 1.0 |
|
||
| 762 |
Block Street
BSB
|
$0,08136 | 1.5% | 2.6% | 5.9% | 10.4% | $3.766.529 | $20.890.625 | $81.355.066 | 0.26 |
|
||
| 763 |
Zora
ZORA
|
$0,004662 | 0.8% | 2.1% | 11.5% | 31.6% | $9.033.733 | $20.840.528 | $46.623.105 | 0.45 |
|
||
| 764 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5,12 | 0.4% | 0.8% | 0.7% | 10.2% | $44.516,20 | $20.773.550 | $20.773.550 | 1.0 |
|
||
| 766 |
Apro
AT
|
$0,09027 | 0.6% | 1.4% | 8.8% | 33.8% | $1.937.997 | $20.762.392 | $90.271.269 | 0.23 |
|
||
| 767 |
JPY Coin v1
JPYC
|
$0,008399 | 1.3% | 2.9% | 7.5% | 0.1% | $110,34 | $20.730.159 | $20.730.159 | 1.0 |
|
||
| 768 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$134,85 | 0.9% | 4.0% | 3.8% | 13.9% | $8.521.947 | $20.702.243 | $20.702.243 | 1.0 |
|
||
| 769 |
Usual
USUAL
|
$0,01041 | 0.7% | 3.6% | 3.2% | 7.6% | $2.590.789 | $20.670.194 | $20.721.019 | 1.0 |
|
||
| 770 |
NeoSoul
DNA
|
$0,1588 | 2.5% | 0.1% | 1.6% | - | $36.050.521 | $20.645.028 | $158.807.905 | 0.13 |
|
||
| 771 |
SailOut Royalty
SAIL.R
|
$13,74 | 0.0% | 0.1% | 0.4% | 6.8% | $2.269,20 | $20.612.841 | $20.612.841 | 1.0 |
|
||
| 772 |
Tokenlon
LON
|
$0,1649 | 0.0% | 2.7% | 8.8% | 15.0% | $17.802,90 | $20.580.142 | $23.161.341 | 0.89 |
|
||
| 773 |
Bounce
AUCTION
|
$2,77 | 0.4% | 2.2% | 8.1% | 23.6% | $4.793.467 | $20.524.704 | $21.161.275 | 0.97 |
|
||
| 775 |
Gravity (by Galxe)
G
|
$0,002832 | 0.4% | 5.3% | 9.6% | 31.0% | $3.523.656 | $20.479.519 | $33.978.215 | 0.6 |
|
||
| 774 |
Euler
EUL
|
$0,8520 | 0.7% | 2.8% | 15.3% | 35.6% | $604.088 | $20.477.673 | $23.159.833 | 0.88 |
|
||
| 776 |
Pundi X
PUNDIX
|
$0,07917 | 0.6% | 6.6% | 15.9% | 28.0% | $729.994 | $20.456.444 | $20.456.444 | 1.0 |
|
||
| 777 |
GRVT Token
GRVT
|
$0,1785 | 0.4% | 2.9% | 10.6% | 15.0% | $6.129.783 | $20.401.061 | $178.467.720 | 0.11 |
|
||
| 780 |
SKALE
SKL
|
$0,003334 | 0.7% | 4.0% | 11.1% | 37.6% | $3.750.467 | $20.315.771 | $21.450.430 | 0.95 |
|
||
| 782 |
Energy Web Token
EWT
|
$0,2498 | 4.2% | 5.0% | 10.9% | 26.8% | $209.177 | $20.255.318 | $20.255.318 | 1.0 |
|
||
| 781 |
Concrete
CT
|
$0,1066 | 0.0% | 1.4% | 10.6% | 72.2% | $6.259.461 | $20.252.198 | $106.590.517 | 0.19 |
|
||
| 778 |
Fren Pet
FP
|
$2,86 | 3.3% | 10.3% | 16.4% | 64.2% | $23.419,90 | $20.239.735 | $20.239.779 | 1.0 |
|
||
| 783 |
HyBridge
BRIDGE
|
$0,1011 | 0.9% | 1.8% | 2.9% | 72.0% | $16.131,89 | $20.227.450 | $20.227.450 | 1.0 |
|
||
| 784 |
NVIDIA • Robinhood Token
NVDA
|
$163,82 | 0.2% | 1.2% | 12.1% | 28.7% | $40.572.832 | $20.184.901 | $20.184.901 | 1.0 |
|
||
| 785 |
Elephant Money
ELEPHANT
|
$0.074062 | 0.0% | 3.2% | 3.9% | 8.1% | $167.676 | $20.173.293 | $40.617.810 | 0.5 |
|
||
| 786 |
BeethovenX sFTMX
SFTMX
|
$1,02 | 0.0% | 2594.0% | 2700.2% | 1631.5% | $86,22 | $20.138.412 | $20.138.412 | 1.0 |
|
||
| 788 |
Frax (prev. FXS)
FRAX
|
Mua
|
$0,2147 | 0.3% | 5.0% | 12.7% | 33.9% | $305.222 | $20.094.526 | $21.405.774 | 0.94 |
|
|
| 787 |
Metis
METIS
|
$2,45 | 0.2% | 3.0% | 6.1% | 35.4% | $1.741.684 | $20.052.638 | $24.498.242 | 0.82 |
|
||
| 789 |
The Black Bull
ANSEM
|
$0,04787 | 2.7% | 17.3% | 5.5% | 63.7% | $1.972.999 | $20.050.593 | $47.738.763 | 0.42 |
|
||
| 790 |
ao Computer
AO
|
$3,27 | 1.7% | 3.6% | 4.4% | 23.7% | $83.873,16 | $20.014.504 | $20.014.504 | 1.0 |
|
||
| 791 |
HairDAO
HAIR
|
$28,04 | 1.5% | 6.2% | 45.3% | 58.3% | $4.037,63 | $20.007.957 | $42.988.039 | 0.47 |
|
||
| 792 |
MetaMUI
MMUI
|
$0,04196 | 0.0% | 0.3% | 1.2% | 8.0% | $502.708 | $19.970.922 | $33.570.187 | 0.59 |
|
||
| 793 |
Felysyum
FELY
|
$0,4557 | 0.6% | 2.0% | 7.1% | 11.8% | $1.217.412 | $19.945.335 | $227.856.884 | 0.09 |
|
||
| 794 |
KGeN
KGEN
|
$0,07479 | 4.5% | 10.3% | 7.7% | 33.5% | $22.020.830 | $19.867.353 | $73.139.991 | 0.27 |
|
||
| 795 |
Keep Network
KEEP
|
$0,02057 | 0.2% | 1.9% | 8.2% | 17.7% | $462,84 | $19.856.249 | $20.571.931 | 0.97 |
|
||
| 796 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,05 | 0.0% | 0.0% | 1.5% | 1.5% | $0,00 | $19.844.138 | $19.844.138 | 1.0 |
|
||
| 797 |
MiL.k
MLK
|
$0,03393 | 0.3% | 0.6% | 7.0% | 15.2% | $1.614.976 | $19.841.857 | $33.468.049 | 0.59 |
|
||
| 765 |
Siren
SIREN
|
Mua
|
$0,02731 | 1.1% | 7.0% | 8.5% | 15.3% | $838.647 | $19.736.106 | $19.736.106 | 1.0 |
|
|
| 798 |
SQD
SQD
|
$0,01504 | 0.7% | 8.9% | 16.3% | 40.1% | $1.313.851 | $19.732.547 | $20.105.882 | 0.98 |
|
||
| 799 |
Spacecoin
SPACE
|
$0,003025 | 0.8% | 4.5% | 10.5% | 24.1% | $819.963 | $19.710.328 | $63.516.964 | 0.31 |
|
||
| 800 |
Hookr.fun
HOOKR
|
$0,01969 | 4.0% | 17.2% | 24.7% | 25.3% | $1.519.953 | $19.694.487 | $19.694.487 | 1.0 |
|
||
| 801 |
BULLA
BULLA
|
$0,04941 | 1.0% | 20.2% | 22.0% | 37.5% | $296.033 | $19.660.082 | $49.409.552 | 0.4 |
|
||
| 802 |
Infinity Ground
AIN
|
$0,1060 | 1.1% | 0.4% | 21.0% | 137.2% | $2.379.083 | $19.644.033 | $106.012.050 | 0.19 |
|
||
| 803 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$759,15 | 0.1% | 0.1% | 2.9% | 2.6% | $30.701.253 | $19.586.307 | $19.586.307 | 1.0 |
|
||
| 804 |
Ravencoin
RVN
|
Mua
|
$0,001180 | 0.9% | 4.6% | 8.4% | 27.7% | $1.161.148 | $19.535.904 | $19.535.904 | 1.0 |
|
|
| 805 |
Xertra
STRAX
|
$0,008752 | 0.1% | 3.5% | 13.1% | 18.3% | $1.960.771 | $19.487.202 | $19.487.445 | 1.0 |
|
||
| 806 |
Trusta AI
TA
|
$0,1073 | 0.6% | 1.0% | 35.0% | 122.2% | $1.316.160 | $19.317.513 | $107.319.517 | 0.18 |
|
||
| 807 |
Croatian Football Federation Token
VATRENI
|
$1,10 | 1.0% | 6.5% | 14.5% | 28.3% | $2.778,53 | $19.296.637 | $19.296.637 | 1.0 |
|
||
| 808 |
bitcastle Token
BCE
|
$0,04815 | 0.0% | 2.6% | 16.5% | 19.4% | $421,22 | $19.258.097 | $48.145.243 | 0.4 |
|
||
| 809 |
WOO
WOO
|
$0,01013 | 0.5% | 3.6% | 16.3% | 20.2% | $1.209.273 | $19.134.302 | $19.134.302 | 1.0 |
|
||
| 810 |
Epic Private Internet Cash
EPIC
|
$0,9912 | 0.1% | 22.4% | 14.8% | 47.1% | $116.243 | $19.106.416 | $19.129.047 | 1.0 |
|
||
| 812 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$140,58 | 0.0% | 0.3% | 10.2% | 11.2% | $1.134.678 | $19.099.525 | $19.099.525 | 1.0 |
|
||
| 814 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$83,76 | 0.0% | 1.9% | 2.7% | 6.1% | $21.769,07 | $19.089.276 | $19.089.276 | 1.0 |
|
||
| 811 |
BitDCA
BDCA
|
$0,2310 | 0.7% | 5.5% | 11.9% | 31.8% | $74.106,05 | $19.087.117 | $32.952.929 | 0.58 |
|
||
| 815 |
Civic
CVC
|
$0,01906 | 0.8% | 3.3% | 9.1% | 22.8% | $1.168.533 | $19.061.264 | $19.061.264 | 1.0 |
|
||
| 813 |
SingularityNET
AGIX
|
$0,01491 | 0.4% | 2.4% | 19.8% | 1978.5% | $3,85 | $19.060.492 | $19.060.492 | 1.0 |
|
||
| 817 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$111,46 | 0.3% | 7.2% | 14.7% | 27.9% | $2.687.498 | $18.985.969 | $18.985.969 | 1.0 |
|
||
| 818 |
AI XOVIA
AIX
|
$0,1898 | 0.0% | 4.4% | 22.5% | 7.8% | $1.266,42 | $18.983.117 | $18.983.117 | 1.0 |
|
||
| 819 |
Hippius
SN75
|
$3,61 | 0.1% | 0.9% | 6.5% | 25.2% | $933.139 | $18.976.560 | $18.976.560 | 1.0 |
|
||
| 821 |
Mezo USD
MUSD
|
$0,9930 | 0.0% | 0.0% | 0.2% | 0.3% | $176.307 | $18.882.010 | $18.882.010 | 1.0 |
|
||
| 823 |
Blur
BLUR
|
$0,006436 | 0.4% | 1.8% | 12.6% | 44.3% | $5.992.022 | $18.865.707 | $19.308.608 | 0.98 |
|
||
| 822 |
MANTRA
MANTRA
|
$0,002772 | 0.8% | 5.5% | 5.9% | 34.9% | $1.929.071 | $18.827.501 | $23.193.985 | 0.81 |
|
||
| 824 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$45,30 | 0.6% | 2.2% | 2.8% | 15.0% | $1.788.552 | $18.792.085 | $18.792.085 | 1.0 |
|
||
| 827 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $40.150,63 | $18.741.671 | $18.741.671 | 1.0 |
|
||
| 825 |
FLOCK
FLOCK
|
$0,03681 | 0.8% | 2.4% | 1.9% | 21.8% | $1.397.652 | $18.741.169 | $36.805.591 | 0.51 |
|
||
| 826 |
Waves
WAVES
|
$0,1870 | 3.6% | 1.8% | 19.1% | 29.9% | $7.813.921 | $18.697.315 | $18.697.315 | 1.0 |
|
||
| 828 |
FUNToken
FUN
|
$0,001697 | 0.5% | 0.7% | 8.7% | 80.6% | $4.703.449 | $18.669.513 | $18.669.513 | 1.0 |
|
||
| 829 |
NOVA
SN68
|
$3,36 | 0.5% | 7.7% | 12.9% | 39.4% | $113.392 | $18.651.018 | $18.651.018 | 1.0 |
|
||
| 830 |
Nym
NYM
|
$0,02207 | 1.9% | 0.6% | 13.7% | 15.8% | $2.301.196 | $18.642.247 | $22.068.258 | 0.84 |
|
||
| 831 |
ChangeNOW
NOW
|
$0,2227 | 1.0% | 25.8% | 40.2% | 42.2% | $136.457 | $18.598.425 | $21.716.038 | 0.86 |
|
||
| 833 |
NXUSD
NXUSD
|
$0,9773 | 0.0% | 2.4% | 3.5% | 2.4% | $13,99 | $18.533.068 | $18.533.068 | 1.0 |
|
||
| 834 |
CARV
CARV
|
$0,02483 | 0.5% | 5.3% | 16.7% | 36.0% | $826.848 | $18.512.106 | $24.827.613 | 0.75 |
|
||
| 835 |
Tensor
TNSR
|
$0,02487 | 0.4% | 0.4% | 4.7% | 29.4% | $3.397.982 | $18.480.349 | $24.869.658 | 0.74 |
|
||
| 836 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$981,99 | 0.0% | 0.1% | 0.0% | 0.4% | $0,00 | $18.457.344 | $18.457.344 | 1.0 |
|
||
| 837 |
Seppuku
SEPPUKU
|
$0,01844 | 5.0% | 6.4% | - | - | $2.628.065 | $18.435.893 | $18.435.893 | 1.0 |
|
||
| 838 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$59,86 | 0.2% | 0.7% | 14.0% | 24.9% | $8.820.992 | $18.420.116 | $18.420.116 | 1.0 |
|
Hiển thị 701 đến 800 trong số 10220 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
