$602,397,199
总市值
1.5%
$54,664,776
24小时交易量
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 237 |
Fartcoin
FARTCOIN
|
买
|
$0.1217 | 0.2% | 0.3% | 10.7% | 14.6% | $12,073,251 | $121,745,190 | $121,745,190 | 1.0 |
|
|
| 262 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.1030 | 0.4% | 3.9% | 2.5% | 2.4% | $1,317,241 | $102,966,603 | $102,966,603 | 1.0 |
|
|
| 422 |
Turbo
TURBO
|
$0.0007589 | 0.0% | 0.5% | 7.3% | 10.5% | $4,508,423 | $52,366,997 | $52,366,997 | 1.0 |
|
||
| 457 |
AgentFun.AI
AGENTFUN
|
$0.4676 | 0.4% | 0.3% | 5.7% | 65.4% | $71.75 | $46,755,646 | $46,755,436 | 1.0000044839791264 |
|
||
| 557 |
Zerebro
ZEREBRO
|
$0.03626 | 0.5% | 4.5% | 0.4% | 7.0% | $6,407,117 | $36,254,469 | $36,254,469 | 1.0 |
|
||
| 559 |
AI XOVIA
AIX
|
$0.3598 | 0.1% | 0.3% | 3.0% | 40.2% | $602,058 | $35,984,351 | $35,984,351 | 1.0 |
|
||
| 881 |
aixbt
AIXBT
|
$0.01694 | 0.1% | 0.9% | 8.6% | 10.2% | $4,024,555 | $16,939,545 | $16,939,545 | 1.0 |
|
||
| 931 |
AI Companions
AIC
|
$0.01542 | 4.4% | 25.7% | 30.5% | 20.8% | $953,978 | $15,424,784 | $15,424,784 | 1.0 |
|
||
| 933 |
pippin
PIPPIN
|
买
|
$0.01532 | 0.0% | 1.6% | 10.5% | 9.2% | $2,804,686 | $15,315,225 | $15,315,225 | 1.0 |
|
|
| 908 |
Claude Crab
CRABAI
|
$0.001547 | 0.0% | 0.0% | 61.8% | 61.8% | $77.05 | $14,697,435 | $15,470,984 | 0.9500000000000001 |
|
||
| 992 |
PYTHIA
PYTHIA
|
$0.01343 | 0.0% | 10.5% | 30.0% | 17.9% | $43,740.12 | $13,400,426 | $13,400,426 | 1.0 |
|
||
| 1025 |
Goatseus Maximus
GOAT
|
$0.01241 | 0.4% | 1.4% | 7.2% | 3.0% | $2,348,917 | $12,406,400 | $12,406,400 | 1.0 |
|
||
| 1035 |
Tutorial
TUT
|
$0.01441 | 0.0% | 1.2% | 6.3% | 38.9% | $3,296,034 | $12,019,454 | $12,019,454 | 1.0 |
|
||
| 991 |
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 | |||
| 1086 |
CorgiAI
CORGIAI
|
$0.00003015 | 0.0% | 0.1% | 3.2% | 6.3% | $1,228.18 | $10,887,283 | $11,228,615 | 0.9696016268687495 |
|
||
| 1251 |
Act I The AI Prophecy
ACT
|
$0.008384 | 0.3% | 0.0% | 5.3% | 25.8% | $5,809,383 | $7,950,188 | $7,950,188 | 1.0 |
|
||
| 1255 |
GRIFFAIN
GRIFFAIN
|
$0.007855 | 0.8% | 2.3% | 9.3% | 11.5% | $4,159,959 | $7,854,212 | $7,854,212 | 1.0 |
|
||
| 1307 |
Ava AI
AVA
|
$0.007294 | 0.8% | 0.5% | 10.4% | 18.0% | $2,199,302 | $7,287,948 | $7,287,948 | 1.0 |
|
||
| 1593 |
Luna by Virtuals
LUNA
|
$0.004601 | 0.2% | 0.3% | 9.3% | 2.4% | $328.31 | $4,601,147 | $4,601,147 | 1.0 |
|
||
| 1755 |
Grok
GROK
|
$0.0005615 | 0.2% | 0.3% | 9.4% | 69.5% | $103,850 | $3,547,475 | $3,702,282 | 0.958186002138183 |
|
||
| 1772 |
DebtReliefBot
DRB
|
$0.00003450 | 1.4% | 2.1% | 9.2% | 6.4% | $64,656.66 | $3,450,437 | $3,450,437 | 1.0 |
|
||
| 1803 |
Kekius Maximus
KEKIUS
|
$0.003219 | 0.2% | 1.0% | 10.4% | 18.1% | $2,180,605 | $3,218,811 | $3,218,811 | 1.0 |
|
||
| 1809 |
Wen
WEN
|
$0.054399 | 0.2% | 1.8% | 11.4% | 3.6% | $125,450 | $3,200,620 | $3,200,620 | 1.0 |
|
||
| 2114 |
Zen AI
ZAI
|
$0.0006683 | 0.0% | 16.2% | 12.9% | 45.5% | $19.42 | $2,043,216 | $2,043,216 | 1.0 |
|
||
| 2128 |
BORGY
$BORGY
|
$0.00002599 | 0.4% | 0.4% | 0.3% | 2.7% | $1,165.25 | $2,015,857 | $2,015,857 | 1.0000000000045937 |
|
||
| 2156 |
KiraKuru
KRA
|
$0.001976 | 0.0% | 2.7% | 49.8% | 124.4% | $95.23 | $1,976,120 | $1,976,120 | 0.9999999989999884 |
|
||
| 2205 |
ArbDoge AI
AIDOGE
|
$0.0119670 | 0.1% | 0.2% | 5.5% | 11.2% | $68,851.02 | $1,808,477 | $1,808,477 | 1.0 |
|
||
| 2248 |
KiboShib
KIBSHI
|
$0.051695 | 0.2% | 1.7% | 0.2% | 0.4% | $9,898.13 | $1,695,377 | $1,695,377 | 1.0 |
|
||
| 2256 |
Moby AI
MOBY
|
$0.001687 | 0.0% | 0.6% | 0.9% | 0.0% | $111,098 | $1,687,125 | $1,687,125 | 1.0 |
|
||
| 2252 |
Captain Kuma
KUMA
|
$0.001874 | 0.3% | 0.1% | 7.0% | 4.2% | $81.33 | $1,686,917 | $1,686,917 | 1.0 |
|
||
| 2349 |
Yunai by Virtuals
YUNAI
|
$0.001471 | 0.0% | 1.6% | 14.8% | 4.7% | $9.45 | $1,471,454 | $1,471,454 | 1.0 |
|
||
| 2396 |
Byte
BYTE
|
$0.051458 | 0.1% | 0.4% | 1.6% | 8.6% | $27,275.27 | $1,406,504 | $1,406,504 | 1.0 |
|
||
| 2387 |
MoonDog AI
MDOGAI
|
$0.001405 | 0.0% | 83.8% | 74.3% | 25.8% | $218.81 | $1,405,193 | $1,405,193 | 1.0 |
|
||
| 2419 |
Froge
FROGE
|
$0.082093 | 0.0% | 0.2% | 3.0% | 11.3% | $20,583.37 | $1,359,616 | $1,444,885 | 0.9409855910773323 |
|
||
| 2669 |
Vader
VADER
|
$0.001001 | 0.5% | 4.0% | 8.7% | 51.6% | $9,655.37 | $997,238 | $997,238 | 1.0 |
|
||
| 2687 |
" "
" "
|
$0.001554 | 0.3% | 2.2% | 5.1% | 8.9% | $910.93 | $978,135 | $978,135 | 0.9999999984125489 |
|
||
| 2872 |
Opus Genesis
OPUS
|
$0.0008065 | 0.1% | 0.7% | 1.2% | 2.6% | $3,755.41 | $806,429 | $806,429 | 1.0 |
|
||
| 2917 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.057611 | 0.8% | 3.8% | 54.8% | 113.9% | $16,625.29 | $761,054 | $761,054 | 1.0 |
|
||
| 2941 |
Shoggoth
SHOGGOTH
|
$0.0007393 | 0.4% | 11.6% | 17.5% | 5.5% | $22,349.98 | $739,321 | $739,321 | 1.0 |
|
||
| 2995 |
ArAIstotle
FACY
|
$0.0009138 | 0.6% | 2.8% | 12.9% | 23.1% | $524,313 | $701,937 | $913,799 | 0.7681530000000001 |
|
||
| 3025 |
BONGO CAT
BONGO
|
$0.0006727 | 0.3% | 1.0% | 2.7% | 48.3% | $974.12 | $672,508 | $672,508 | 1.0 |
|
||
| 3253 |
Forgive Me Father
$PURGE
|
$0.0006562 | 1.3% | 0.4% | 13.8% | 25.0% | $66.70 | $524,921 | $524,921 | 1.0 |
|
||
| 3263 |
Kizuna
KIZUNA
|
$0.095431 | 16.0% | 14.9% | 10.5% | 31.8% | $4,904.12 | $521,894 | $543,110,518,067,483,400,000,000 | 9.609347123242491e-19 |
|
||
| 3304 |
Gavun Wud
WUD
|
$0.064968 | 0.1% | 2.1% | 3.2% | 30.1% | $325.88 | $496,810 | $496,810 | 1.0 |
|
||
| 3358 |
Calvin in the Cabal
CALVIN
|
$0.0004697 | 0.3% | 1.1% | 26.3% | 8.2% | $124.14 | $469,651 | $469,651 | 1.0 |
|
||
| 3372 |
Kekius Maximus
KM
|
$0.0004645 | 1.3% | 1.7% | 7.8% | 16.7% | $7,622.49 | $464,207 | $464,207 | 1.0 |
|
||
| 3429 |
Nitro
NITRO
|
$0.051038 | 0.3% | 2.1% | 18.2% | 21.9% | $88,172.14 | $435,939 | $435,939 | 1.0 |
|
||
| 3529 |
Big Tony
TONY
|
$0.053928 | 0.0% | 3.0% | 3.0% | 0.3% | $72.01 | $392,795 | $392,795 | 1.0 |
|
||
| 3542 |
CAT Terminal
CAT
|
$0.0003874 | 0.3% | 0.1% | 5.3% | 17.9% | $29.56 | $387,423 | $387,423 | 1.0 |
|
||
| 3552 |
AICell
AICELL
|
$0.0003831 | 1.9% | 0.4% | 0.5% | 0.3% | $41.98 | $383,071 | $383,071 | 1.0 |
|
||
| 3569 |
Mark-2-Marquette
M2M
|
$0.0003618 | 0.7% | 1.5% | 7.1% | 10.6% | $1,278.30 | $361,832 | $361,832 | 1.0 |
|
||
| 3672 |
Any Inu
AI
|
$0.067915 | 0.2% | 1.2% | 1.8% | 33.2% | $784.50 | $332,994 | $332,994 | 1.0 |
|
||
| 3714 |
higher
HIGHER
|
$0.0003192 | 0.2% | 1.2% | 3.5% | 107.4% | $278.92 | $319,218 | $319,218 | 1.0 |
|
||
| 3724 |
DeepBot
DEEPAI
|
$0.003097 | 0.0% | 0.9% | 3.1% | 2.4% | $16,892.44 | $309,722 | $309,722 | 1.0 |
|
||
| 3860 |
Iona by Virtuals
IONA
|
$0.0002786 | 0.0% | 3.1% | 5.4% | 3.0% | $6.12 | $278,526 | $278,526 | 1.0 |
|
||
| 3848 |
NPCS AI
XNPCS
|
$0.00004466 | 0.3% | 8.5% | 7.7% | 15.2% | $1,576.86 | $275,822 | $275,822 | 1.0 |
|
||
| 3865 |
Chaos
CHAOS
|
$0.052718 | 0.2% | 0.1% | 1.1% | 19.4% | $282.69 | $271,814 | $271,814 | 1.0 |
|
||
| 3899 |
Ani Grok Companion
ANI
|
$0.0002655 | 0.7% | 7.7% | 28.3% | 22.1% | $42,511.17 | $265,519 | $265,519 | 1.0 |
|
||
| 3917 |
Luminous
LUM
|
$0.2581 | 0.2% | 1.1% | 3.6% | 18.4% | $417.31 | $258,055 | $258,055 | 1.0 |
|
||
| 3945 |
Optimistic General Intelligence
OGI
|
$0.0002523 | 0.3% | 14.6% | 19.6% | 1.9% | $995.80 | $252,326 | $252,326 | 1.0 |
|
||
| 3946 |
AI Slop
AISLOP
|
$0.0002523 | 0.1% | 2.0% | 5.8% | 34.9% | $32,622.29 | $252,279 | $252,279 | 1.0 |
|
||
| 3980 |
QSTAR
Q*
|
$0.00002444 | 0.0% | 0.5% | 0.8% | 17.4% | $10.88 | $234,483 | $244,352 | 0.959612433608618 |
|
||
| 4075 |
LEEK
LEEK
|
$0.0002526 | 0.0% | 3.7% | 1.3% | 3.7% | $7.27 | $230,657 | $230,657 | 1.0 |
|
||
| 4047 |
Autonomous Virtual Beings
AVB
|
$0.0002279 | 0.3% | 1.5% | 6.9% | 11.3% | $748.33 | $227,912 | $227,912 | 1.0 |
|
||
| 4067 |
Big Pharmai
DRUGS
|
$0.0002018 | 0.3% | 5.0% | 16.1% | 20.5% | $2,524.74 | $221,941 | $221,941 | 0.9999999999999993 |
|
||
| 4128 |
Dasha
VVAIFU
|
$0.0002076 | 0.3% | 0.6% | 0.4% | 17.7% | $98.02 | $206,213 | $206,213 | 1.0 |
|
||
| 4011 |
CLAWLETT
CLAWLETT
|
$0.009830 | 0.0% | 1.1% | 2.5% | 6.6% | $24.99 | $205,988 | $205,988 | 1.0 | |||
| 4158 |
cyb3rwr3n
CYB3RWR3N
|
$0.051997 | 0.8% | 22.1% | 36.6% | 53.5% | $13,292.08 | $199,726 | $199,726 | 1.0 |
|
||
| 4211 |
Latina Language Model
LLM
|
$0.0001904 | 0.5% | 27.8% | 57.1% | 36.0% | $24,442.24 | $189,392 | $189,392 | 1.0 |
|
||
| 4252 |
Janet
JANET
|
$0.0001810 | 0.3% | 1.0% | 0.3% | 21.8% | $350.85 | $180,995 | $180,995 | 1.0 |
|
||
| 4342 |
Sol The Trophy Tomato
SOL
|
买
|
$0.0002051 | 0.1% | 1.5% | 18.2% | 51.0% | $1,689.85 | $168,258 | $168,258 | 1.0 |
|
|
| 4361 |
Flying Avocado Cat
FAC
|
$0.01788 | 0.8% | 5.7% | 21.8% | 41.6% | $726.13 | $163,807 | $163,807 | 1.0 |
|
||
| 4362 |
KWEEN
KWEEN
|
$0.0001637 | 0.3% | 35.3% | 19.2% | 13.2% | $4,506.71 | $163,738 | $163,738 | 1.0 |
|
||
| 4365 |
Catalorian
CATALORIAN
|
$0.0001635 | 0.2% | 7.5% | 2.9% | 2.9% | $789.25 | $163,461 | $163,461 | 1.0 |
|
||
| 4414 |
Piggy
PIGGY
|
$0.052472 | 0.2% | 0.1% | 4.6% | 21.2% | $2.47 | $156,032 | $156,032 | 1.0 |
|
||
| 4416 |
SatoshAI
SAI
|
$0.00008255 | 1.6% | 1.4% | 16.0% | 15.2% | $214.90 | $156,024 | $173,360 | 0.9 |
|
||
| 4439 |
Dogeshit
SHIT
|
$0.063697 | 0.2% | 5.8% | 10.3% | 20.0% | $1,218.35 | $155,540 | $155,540 | 1.0 |
|
||
| 4452 |
BEATS on BASE
BEATS
|
$0.0002204 | 0.3% | 0.0% | 4.2% | 25.8% | $483.72 | $150,837 | $178,245 | 0.8462297659668058 |
|
||
| 4468 |
AstroPepeX
APX
|
$0.052291 | 0.2% | 0.3% | 1.2% | 19.5% | $9.25 | $148,920 | $148,920 | 1.0 |
|
||
| 4559 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001483 | 0.0% | 3.9% | 12.4% | 1.9% | $1.74 | $148,310 | $148,310 | 1.0 |
|
||
| 4506 |
Degen Spartan AI
DEGENAI
|
$0.0001419 | 0.3% | 5.2% | 1.1% | 19.5% | $1,484.50 | $141,887 | $141,887 | 1.0 |
|
||
| 4569 |
InoAi
INO
|
$0.0001311 | 0.5% | 1.0% | 8.7% | 3.2% | $8.93 | $131,149 | $131,149 | 1.0 |
|
||
| 4605 |
Tate Terminal
TATE
|
$0.0001270 | 0.1% | 0.3% | 5.4% | 15.7% | $12.69 | $127,024 | $127,024 | 1.0 |
|
||
| 4619 |
Eliza
ELIZA
|
$0.0001266 | 0.3% | 0.1% | 5.0% | 4.0% | $44.83 | $126,632 | $126,632 | 1.0 |
|
||
| 4682 |
Krex
KREX
|
$0.055727 | 0.0% | 0.0% | 1.0% | 21.4% | $1,977.76 | $120,269 | $120,269 | 1.0 |
|
||
| 4716 |
Kolin
KOLIN
|
$0.0001168 | 0.3% | 0.7% | 9.8% | 7.6% | $330.63 | $116,797 | $116,797 | 1.0 |
|
||
| 4726 |
Large Language Model
LLM
|
$0.0001149 | 0.9% | 0.8% | 5.8% | 19.0% | $17,275.97 | $114,867 | $114,867 | 1.0 |
|
||
| 4871 |
FartCoin
FART
|
$0.001601 | 0.0% | 3.2% | 7.6% | 6.8% | $1.74 | $111,146 | $111,146 | 1.0 |
|
||
| 4779 |
Numogram
GNON
|
$0.0001098 | 0.3% | 0.0% | 4.1% | 3.4% | $17.93 | $109,769 | $109,769 | 1.0 |
|
||
| 4803 |
ChompCoin
CHOMP
|
$0.001144 | 0.2% | 19.3% | 9.1% | 23.8% | $1,752.36 | $107,147 | $107,147 | 1.0 |
|
||
| 4809 |
SMOL
SMOL
|
$0.0001264 | 0.0% | 5.1% | 3.2% | 6.0% | $29.79 | $106,524 | $110,558 | 0.9635093030495957 |
|
||
| 4816 |
Kitty AI
KITTY
|
$0.0001063 | 0.3% | 27.2% | 29.6% | 33.7% | $6,338.26 | $105,747 | $105,747 | 1.0 |
|
||
| 4822 |
RecapThisBot
$RECAP
|
$0.0001061 | 0.3% | 2.6% | 16.6% | 25.3% | $373.21 | $105,221 | $106,038 | 0.9922995580297395 |
|
||
| 4829 |
Memes AI
MEMESAI
|
$0.0001048 | 0.3% | 0.7% | 3.8% | 0.0% | $2,576.23 | $104,785 | $104,785 | 1.0 |
|
||
| 4868 |
ZENIX
ZENIX
|
$0.052025 | 0.0% | 1.3% | 1.4% | 75.0% | $4.97 | $101,249 | $101,249 | 1.0 |
|
||
| 4934 |
KOALA AI
KOKO
|
$0.089540 | 0.3% | 0.2% | 2.3% | 7.2% | $37.15 | $94,981.22 | $94,981.22 | 1.0 |
|
||
| 4941 |
Jaihoz by Virtuals
JAIHOZ
|
$0.00009424 | 0.5% | 0.7% | 9.2% | 0.5% | $3.55 | $94,235.27 | $94,235.27 | 1.0 |
|
||
| 4955 |
FOREST
FOREST
|
$0.00009328 | 0.3% | 3.2% | 6.1% | 9.4% | $1,146.10 | $93,266.69 | $93,266.69 | 1.0 |
|
||
| 5093 |
pepeAI
PEPEAI
|
$0.00008558 | 0.0% | 4.5% | 6.6% | 0.6% | $7.28 | $85,562.02 | $85,562.02 | 1.0 |
|
||
| 5064 |
Get AI
GET
|
$0.004594 | 2.0% | 13.1% | 49.2% | 62.2% | $3,371.70 | $83,472.30 | $2,513,062 | 0.03321537818712977 |
|
||
显示357中第1到100个结果
行
热门 AI Meme 代币表现图表
下图显示了热门 AI Meme 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
