按市值计算的 Yield-Bearing Stablecoin

当前Yield-Bearing Stablecoin的市值 $2.7 十亿，在过去24小时内变动了0.3%。

亮点

关键统计数据

$2,736,092,330

总市值 0.3%

$29,770,525

24小时交易量

🔥 热门

🚀 最大升幅

Savings Vault JUSD (Citrea)

$1.301.2%

All 去中心化金融（DeFi） Aave 代币 BTCfi Protocol Curve Ecosystem Ether.fi Ecosystem LP Tokens Liquid Staking OHM分叉 Olympus Pro Restaking Stablecoin Issuer TokenSets Yearn 生态系统 Yield-Bearing Tokens 交易型开放式指数证券投资基金（ETF）保险去中心化交易所（DEX）复合协议代币指数收益耕作放贷/借入衍生品资产支持的代币

All

Yield-Bearing Stablecoin

All

Yield-Bearing Stablecoin

#	货币		价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

	sUSDS SUSDS		$1.11	0.0%	0.1%	0.0%	0.2%	$922,827	$4,731,856,925	$4,732,105,370	0.9999474980142123
37	Ondo US Dollar Yield USDY		$1.14	0.1%	0.1%	0.0%	0.1%	$1,515,621	$2,142,524,700	$2,142,524,700	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$4,845,937	$1,441,609,121	$1,440,443,722	1.0008090552842481
52	BFUSD BFUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$1,508,156	$1,318,292,501	$1,318,292,501	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.0%	0.3%	$4,561,337	$1,052,934,725	$1,052,844,834	1.0000853787769595
	syrupUSDT SYRUPUSDT		$1.14	0.2%	0.0%	0.2%	0.3%	$174,893	$427,818,894	$428,151,105	0.999224079690543
134	OnRe Tokenized Reinsurance ONYC	买	$1.13	0.0%	0.0%	0.2%	1.0%	$3,144,055	$259,299,625	$259,300,467	0.9999967539357584
	Savings USDD SUSDD		$1.06	0.0%	0.0%	0.4%	0.5%	$181.30	$255,288,594	$255,377,717	0.9996510146787145
166	Re Protocol reUSD REUSD		$1.09	0.0%	0.0%	0.1%	0.6%	$4,873,882	$192,942,091	$192,942,091	1.0
	Spark USDC SUSDC		$1.10	0.0%	0.1%	0.3%	0.0%	$4.52	$185,921,767	$185,921,767	1.0
169	apyUSD APYUSD		$1.34	0.2%	0.1%	1.9%	9.7%	$807,594	$178,678,170	$178,576,967	1.0005667194287804
172	USDai USDAI		$0.9989	0.0%	0.0%	0.1%	0.0%	$4,150,717	$174,026,845	$174,026,845	0.9999999999999998
	Savings Dai SDAI		$1.18	0.0%	0.0%	0.1%	0.1%	$384,088	$167,518,192	$167,518,670	0.9999971413970982
	syrupUSDG SYRUPUSDG		$1.01	0.1%	0.2%	0.2%	0.2%	$92,902.72	$104,797,871	$104,853,772	0.9994668739433776
	Avant Staked USD SAVUSD		$1.18	0.0%	0.3%	1.9%	1.1%	$4,968.30	$102,136,414	$102,136,414	1.0
	Steakhouse USDC V2 STEAKUSDC		$1.03	0.1%	0.0%	0.1%	0.2%	-	$97,058,043	$97,057,394	1.0000066898046756
	staked USD1+ SUSD1+		$1.03	0.0%	0.0%	0.2%	0.1%	$5.14	$79,490,896	$79,505,683	0.9998140193207492
	Steakhouse USDT V2 STEAKUSDT		$1.02	0.0%	0.0%	0.1%	0.2%	-	$73,783,487	$73,783,496	0.9999998767922893
	Gauntlet USDC PRIME V2 GTUSDCP		$1.03	0.1%	0.0%	0.1%	0.2%	-	$70,880,165	$70,880,165	1.0
334	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	-	$66,211,215	$66,211,215	1.0
	Staked Yuzu USD SYZUSD		$1.05	0.1%	0.1%	0.1%	0.4%	$5,039.03	$59,969,409	$59,969,409	0.9999999999999999
369	f(x) USD Saving FXSAVE		$1.11	0.0%	0.1%	0.3%	0.6%	$8,093.56	$59,334,800	$59,334,800	1.0
	Strata Senior USDe SRUSDE		$1.03	0.0%	0.1%	0.0%	0.5%	$649.91	$56,086,851	$56,086,852	0.9999999666971235
	Savings xDAI SDAI		$1.25	0.0%	0.9%	1.7%	0.5%	$215.01	$53,983,231	$53,986,314	0.999942895721854
402	USDu USDU		$0.9979	0.0%	0.0%	0.0%	0.1%	$28,279.63	$52,764,716	$52,769,213	0.9999147873839391
	Yuzu USD YZUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$87,787.78	$50,555,292	$50,555,292	0.9999999999999999
446	InfiniFi USD IUSD		$0.9996	0.0%	0.1%	0.0%	0.1%	$1,352.39	$45,545,253	$45,547,461	0.9999515370067396
	Tori Staked trUSD STRUSD		$1.01	0.0%	0.0%	0.1%	0.0%	$231,629	$45,211,196	$45,211,196	1.0
553	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.3%	$140,907	$34,736,236	$34,736,236	1.0
568	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.01	0.0%	0.0%	0.2%	0.5%	-	$33,625,609	$33,701,962	0.9977344744722836
	Staked USN SUSN		$1.21	0.0%	0.0%	0.1%	0.7%	$43,787.61	$31,422,441	$31,422,441	0.9999999999999998
651	Galaxy USDT Quality ETH:GUSDTQ		$1.01	0.0%	0.0%	0.1%	0.2%	-	$27,499,957	$27,499,957	1.0
657	Lido EarnUSD EARNUSD		$1.02	0.0%	0.0%	0.2%	0.4%	-	$26,796,362	$26,796,362	0.9999999999999997
690	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.01	0.1%	0.1%	0.1%	0.2%	-	$24,277,663	$24,277,663	0.9999999999999997
	Savings crvUSD SCRVUSD		$1.11	0.0%	0.0%	0.0%	0.0%	$1,137,109	$17,123,319	$17,183,513	0.9964970021876551
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
	GAIB sAID SAID		$0.6448	0.0%	0.0%	37.9%	38.0%	$3.87	$11,714,266	$11,714,266	1.0
1064	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	-	$10,860,261	$10,860,261	0.9999999999999993
1124	Yield Optimizer USD YOUSD		$1.06	0.0%	0.0%	0.1%	0.4%	-	$9,683,586	$9,683,838	0.9999740107013667
1171	Wrapped iTRY WITRY		$0.02370	0.0%	0.1%	0.3%	1.1%	-	$8,730,743	$8,730,743	1.0
1198	USP Yield Optimized Stablecoin USP		$1.12	0.0%	0.1%	0.3%	1.7%	$2,908.65	$8,298,288	$8,110,295	1.0231795740028355
	Staked Stream USD XUSD		$0.04038	0.0%	0.6%	0.6%	34.1%	$25.55	$8,250,469	$8,250,469	1.0
1206	Midas mRe7YIELD MRE7YIELD		$1.07	0.0%	0.0%	0.0%	0.5%	-	$8,185,125	$8,185,125	1.0
	sDOLA SDOLA		$1.40	0.0%	0.0%	0.2%	0.7%	$147,020	$7,878,242	$7,977,974	0.987499098980307
	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK_USDC_YIELDV2		$1.04	0.0%	0.0%	0.2%	0.4%	-	$6,567,395	$6,567,395	1.0
1499	Midas mBASIS MBASIS		$1.21	0.0%	0.0%	0.1%	0.7%	-	$5,093,143	$5,093,143	1.0
1610	Strata Senior USDat SRUSDAT		$1.02	0.0%	0.0%	0.2%	0.0%	-	$4,265,117	$4,265,117	1.0
	Gauntlet USDT PRIME V2 GTUSDTP		$1.02	0.0%	0.0%	0.1%	0.2%	-	$4,123,998	$4,123,998	0.9999999999999999
	Hyperbeat USDT HBUSDT		$1.12	0.0%	0.0%	0.1%	0.3%	$323.08	$4,080,508	$4,080,508	0.9999999999999998
1806	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	-	$3,073,278	$3,073,278	1.0
	Aster Staked USDF ASUSDF		$1.06	0.0%	0.1%	0.0%	0.2%	$329.69	$2,962,468	$5,752,615	0.5149776231741988
1838	evaUSDT EVAUSDT		$0.9984	0.0%	0.0%	0.0%	0.1%	$72.64	$2,939,782	$2,939,782	1.0
1911	limUSD LIMUSD		$1.01	0.0%	0.0%	0.1%	0.1%	$2.07	$2,637,043	$2,637,043	1.0
1983	evaUSDC EVAUSDC		$1.00	0.0%	0.6%	0.6%	0.6%	$50.85	$2,498,522	$2,498,522	1.0
1952	International Stable Currency ISC		$2.20	0.4%	0.8%	0.2%	2.4%	$105.15	$2,461,735	$2,461,735	1.0
1956	Monetrix USD USDM		$0.9991	0.2%	1.6%	0.8%	0.1%	$82,415.07	$2,450,357	$2,450,357	1.0
2057	Hermetica USDh USDH		$0.9996	0.0%	0.1%	0.3%	0.2%	$3,191.16	$2,132,793	$2,132,793	1.0
2255	Gauntlet USD Alpha GTUSDA		$1.08	0.0%	0.0%	0.1%	0.4%	-	$1,614,835	$1,614,835	0.9999999999999996
2266	Strata Junior USDat JRUSDAT		$0.4353	0.0%	1.9%	9.2%	0.0%	-	$1,598,897	$1,598,897	0.9999999999999999
2326	USD+ USD+		$0.9990	0.0%	0.0%	0.0%	0.0%	$8.91	$1,564,396	$1,564,396	1.0
	Strata Senior NUSD SRNUSD		$1.04	0.0%	0.0%	0.1%	2.9%	-	$1,399,557	$1,399,557	0.9999999999999997
	Strata Junior mM1-USD JRMM1-USD		$1.03	0.0%	0.0%	0.2%	0.8%	-	$1,038,766	$1,038,766	0.9999999999999996
	kpk USDC RWA Euler Vault (Ethereum) KPK_RWA_USDC		$1.01	0.0%	0.0%	0.1%	0.1%	-	$1,012,170	$1,012,170	1.0
	Pareto Staked USP SUSP		$1.12	0.0%	0.0%	0.1%	0.5%	-	$725,105	$725,105	1.0
2927	Solayer USD SUSD		$1.11	0.0%	0.5%	0.2%	0.2%	$245.04	$724,295	$724,295	1.0
2931	Reservoir srUSD SRUSD		$1.16	0.0%	0.9%	0.4%	0.6%	-	$721,393	$721,393	1.0
	Strata Senior mHYPER SRMHYPER		$1.02	0.0%	0.0%	0.1%	0.6%	-	$623,613	$623,613	1.0
	Anzen Staked USDz SUSDZ		$1.20	0.0%	1.8%	1.8%	1.9%	$506.73	$611,933	$611,933	0.9999999999999998
	kpk USDC Yield V2 Morpho Vault (Arbitrum) KPK_USDC_YIELDV2		$1.02	0.0%	0.0%	0.1%	0.2%	-	$583,066	$583,066	1.0
	Strata Junior mHYPER JRMHYPER		$1.04	0.0%	0.0%	0.2%	0.8%	-	$545,769	$545,769	1.0
	dTRINITY Staked dUSD SDUSD		$1.01	0.0%	0.0%	0.1%	0.3%	$3,763.50	$524,417	$524,417	1.0
3308	Delpho USDV USDV		$1.01	0.0%	0.1%	0.1%	0.0%	$559,538	$470,438	$470,438	1.0
	Strata Senior mM1-USD SRMM1-USD		$1.01	0.0%	0.0%	0.1%	0.3%	-	$419,867	$419,867	0.9999999999999999
	Steakhouse PYUSD V2 STEAKPYUSD		$1.04	0.0%	0.0%	0.5%	0.2%	-	$308,756	$308,756	1.0
	Strata Junior NUSD JRNUSD		$1.12	0.0%	0.0%	0.2%	0.8%	-	$307,680	$307,680	1.0
3736	Asymmetry USDaf USDAF		$0.9923	0.0%	0.0%	0.0%	0.0%	$665.26	$299,708	$299,708	1.0
	USDZ USDZ		$0.9605	0.0%	0.0%	0.1%	0.0%	$21.32	$288,159	$288,159	1.0
	Harmonix USDC HAUSDC		$1.00	0.0%	0.0%	1.8%	0.0%	$9.99	$273,954	$273,954	0.9999999999999998
3824	sjUSD SJUSD		$1.03	0.0%	0.1%	0.3%	0.4%	$13,143.48	$271,486	$271,486	1.0
	Mu Digital Locked AZND LOAZND		$1.45	0.0%	33.4%	33.4%	41.3%	$54.55	$257,575	$257,575	1.0
4395	Solid USD (soUSD) SOUSD		$1.03	0.0%	0.7%	1.2%	1.4%	$100.93	$155,355	$155,355	1.0
5372	High Yield USD (Base) HYUSD		$1.14	0.1%	0.1%	0.1%	0.1%	$1.29	$62,085.95	$62,085.95	1.0
	Staked Level USD SLVLUSD		$1.12	0.0%	0.0%	0.1%	1.9%	$5.25	$51,990.31	$51,990.31	1.0
5676	US Nerite Dollar USND		$1.01	0.0%	0.1%	8.3%	0.8%	$14.42	$43,983.04	$43,983.04	0.9999999999999999
5949	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	-	$34,757.74	$34,757.74	1.0
6230	Galaxy USDC Quality (Base) BASEETH:GUSDCQ		$1.01	0.0%	0.0%	0.1%	0.2%	-	$26,509.47	$26,509.47	1.0
7334	Monstro USDC Vault MUSDC		$1.00	0.0%	0.0%	0.0%	0.2%	$1.21	$6,318.51	$6,318.51	1.0
	Savings Vault JUSD (Citrea) SVJUSD		$1.30	0.0%	1.2%	0.4%	2.2%	$1.99	$3,411.72	$3,411.72	1.0
7801	CICADA rtUSQ RTUSQ		$0.001075	3.2%	99.8%	99.9%	99.9%	$244.16	$1,619.25	$1,799.23	0.8999701995690306
	Yield TRYB YTRYB		$0.03970	0.0%	0.0%	0.1%	0.1%	$2.70	$1,246.52	$1,246.52	1.0
7622	Etherfuse KTB KTB		$0.0007060	0.0%	1.0%	2.4%	6.7%	$4,992.09	$71.82	$71.82	1.0
7889	YieldFi yHLP YHLP		$1.00	0.0%	0.0%	0.0%	0.0%	-	$20.54	$20.54	0.9999999999999998
7894	YieldFi Valos YVALOS		$1.00	0.0%	0.0%	0.0%	0.0%	-	$10.00	$10.00	1.0
	Ledgity Yield EUR LYEUR		$0.00	-	-	-	-	-	-	-
	Yuzu Prime YZPRIME		$0.00	-	-	-	-	-	-	-
	USDR USDR		$0.00	-	-	-	-	-	-	-
	Reflect USDC+ USDC+		$0.00	-	-	-	-	-	-	-
	Gami USDC GAMIUSDC		$0.00	-	-	-	-	-	-	-
	Axis USD USDX		$0.00	-	-	-	-	-	-	-
	Nest USDC PayFi Lending Vault NAXI		$0.00	0.0%	0.0%	0.0%	0.0%	-	-	-