以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,266,093,173,531
总市值
0.2%
$53,670,422,485
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$62,794.47 | 0.2% | 0.1% | 4.7% | 3.3% | $17,735,457,191 | $1,259,173,119,776 | $1,259,173,119,776 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$1,773.46 | 0.4% | 0.6% | 12.2% | 10.9% | $10,875,754,356 | $214,021,903,071 | $214,021,903,071 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $34,743,586,594 | $184,118,944,425 | $189,580,975,336 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$588.00 | 0.0% | 2.1% | 6.0% | 0.9% | $725,349,735 | $79,251,054,772 | $79,251,054,772 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,844,712,867 | $72,921,159,412 | $72,923,642,261 | 1.0 |
|
||
| 6 |
瑞波币
XRP
|
买
|
$1.14 | 0.3% | 2.9% | 8.2% | 3.0% | $1,399,170,494 | $70,840,262,860 | $113,798,805,847 | 0.62 |
|
|
| 7 |
Solana
SOL
|
买
|
$81.38 | 0.3% | 0.7% | 13.6% | 24.9% | $1,665,363,676 | $47,298,123,663 | $51,252,724,768 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3298 | 0.3% | 1.4% | 2.1% | 1.7% | $380,509,319 | $31,284,598,981 | $31,285,819,138 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.01 | - | - | - | - | $286,014 | $19,691,240,001 | $19,691,240,001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,774.26 | 0.5% | 0.6% | 12.3% | 10.8% | $5,503,561 | $16,244,582,582 | $16,244,582,582 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
买
|
$69.74 | 1.0% | 1.7% | 11.0% | 13.5% | $284,450,370 | $15,514,535,312 | $66,628,145,564 | 0.23 |
|
|
| 11 |
狗币
DOGE
|
买
|
$0.07711 | 0.7% | 1.0% | 4.9% | 6.7% | $562,760,580 | $11,950,237,400 | $13,162,022,526 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
买
|
$0.01533 | 0.0% | 0.7% | 1.5% | 14.4% | $36,660,933 | $10,145,603,343 | $17,626,578,102 | 0.58 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26,624,322 | $10,134,664,189 | $10,134,664,189 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.1% | $778,879,108 | $9,173,920,478 | $9,173,920,478 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
买
|
$9.23 | 0.9% | 0.9% | 2.2% | 5.9% | $309,784 | $8,494,295,023 | $9,093,887,504 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,199.08 | 0.5% | 0.7% | 12.3% | 10.8% | $1,852,766 | $8,302,945,683 | $8,302,945,683 | 1.0 |
|
|||
| 15 |
大零币
ZEC
|
买
|
$464.92 | 0.8% | 0.9% | 21.0% | 52.7% | $210,422,880 | $7,801,900,518 | $7,802,624,349 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,797.21 | 0.2% | 0.1% | 4.8% | 3.4% | $67,943,158 | $7,293,444,956 | $7,293,444,956 | 1.0 |
|
|||
| 16 |
艾达币
ADA
|
买
|
$0.1896 | 0.5% | 1.7% | 31.3% | 18.3% | $805,132,239 | $7,066,798,164 | $8,533,985,039 | 0.83 |
|
|
| 17 |
恒星币
XLM
|
买
|
$0.2014 | 0.6% | 3.2% | 17.9% | 6.9% | $235,735,033 | $6,846,861,831 | $10,071,431,049 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
买
|
$56.76 | 0.3% | 0.1% | 18.2% | 30.4% | $40,041,511 | $6,701,516,745 | $16,684,897,088 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,954.04 | 0.6% | 0.8% | 12.4% | 11.4% | $977,530 | $6,577,873,417 | $6,577,873,417 | 1.0 |
|
|||
| 19 |
门罗币
XMR
|
买
|
$327.76 | 0.2% | 1.6% | 6.0% | 1.3% | $96,298,127 | $6,153,074,713 | $6,153,074,713 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
买
|
$7.98 | 0.7% | 0.7% | 10.0% | 7.8% | $144,805,218 | $5,971,886,762 | $7,982,738,937 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,766.22 | 0.1% | 0.1% | 4.6% | 3.1% | $193,429,114 | $5,765,423,247 | $5,765,423,247 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $456,288 | $5,619,498,521 | $5,619,498,521 | 1.0 |
|
|||
| 21 |
Canton
CC
|
买
|
$0.1409 | 0.2% | 2.0% | 7.0% | 3.3% | $8,216,866 | $5,495,713,956 | $5,495,713,956 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$15.93 | 2.5% | 10.5% | 8.8% | 38.8% | $98,434,615 | $4,979,339,696 | $15,931,702,677 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.77 | 0.5% | 2.6% | 13.6% | 15.8% | $114,136,210 | $4,801,533,884 | $9,207,752,493 | 0.52 |
|
||
| 24 |
比特现金
BCH
|
买
|
$238.14 | 0.2% | 3.3% | 23.7% | 9.4% | $172,498,369 | $4,776,501,978 | $4,776,564,490 | 1.0 |
|
|
| 25 |
Dai
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72,001,839 | $4,632,321,307 | $4,632,321,307 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $472,289,610 | $4,592,307,176 | $4,592,307,176 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $34,878,144 | $4,436,470,730 | $4,436,470,730 | 1.0 |
|
||
WETH
WETH
|
$1,773.82 | 0.4% | 0.6% | 12.2% | 10.7% | $13,966,866 | $4,259,494,961 | $4,259,494,961 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $53,484,931 | $4,060,723,906 | $4,060,723,906 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,776.61 | 0.8% | 0.5% | 12.7% | 10.5% | $994,607 | $4,052,494,219 | $4,052,494,219 | 1.0 |
|
|||
| 28 |
莱特币
LTC
|
买
|
$45.16 | 0.7% | 0.5% | 5.1% | 4.0% | $193,959,198 | $3,493,343,293 | $3,493,432,770 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
买
|
$0.07535 | 0.8% | 1.3% | 5.9% | 5.7% | $74,223,679 | $3,299,644,166 | $3,767,585,383 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1,948.75 | 0.5% | 0.7% | 12.3% | 10.9% | $503,329 | $3,131,631,367 | $3,131,631,367 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
买
|
$1.13 | - | - | - | - | $226,017 | $3,109,085,810 | $3,109,085,810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
买
|
$0.7546 | 0.5% | 1.7% | 10.2% | 6.8% | $245,271,734 | $3,057,809,046 | $7,545,797,020 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $83,358,634 | $3,028,122,657 | $3,028,122,657 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
买
|
$6.92 | 0.5% | 0.5% | 9.7% | 2.1% | $153,617,743 | $2,989,868,255 | $3,209,165,582 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $34,169,560 | $2,857,519,070 | $2,857,519,070 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
买
|
$0.06039 | 0.6% | 1.1% | 11.1% | 3.9% | $7,364,876 | $2,781,774,868 | $5,964,303,424 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
买
|
$1.99 | 0.7% | 1.6% | 6.9% | 1.8% | $142,828,642 | $2,584,468,607 | $2,584,468,615 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
买
|
$0.054357 | 0.3% | 2.1% | 4.0% | 6.0% | $65,277,289 | $2,567,544,783 | $2,568,663,192 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
买
|
$4,162.22 | 0.0% | 0.1% | 2.4% | 4.6% | $41,807,982 | $2,550,702,617 | $2,945,794,152 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.3% | 0.2% | 0.1% | $757,186 | $2,148,600,223 | $2,148,600,223 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
买
|
$213.69 | 0.8% | 0.6% | 2.9% | 8.9% | $95,886,465 | $2,051,023,796 | $4,487,787,455 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
买
|
$3.14 | 0.4% | 2.9% | 7.1% | 27.4% | $112,549,384 | $1,953,151,616 | $2,808,963,847 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
买
|
$0.05968 | 0.7% | 5.6% | 3.0% | 7.7% | $37,384,135 | $1,899,420,060 | $5,977,859,659 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
买
|
$4,165.86 | 0.0% | 0.0% | 2.4% | 4.4% | $38,873,451 | $1,883,608,379 | $1,883,608,379 | 1.0 |
|
|
| 45 |
MemeCore
M
|
买
|
$1.41 | 0.5% | 3.0% | 104.8% | 53.7% | $15,241,970 | $1,861,680,841 | $7,595,860,939 | 0.25 |
|
|
Wrapped SOL
SOL
|
买
|
$81.35 | 0.3% | 0.6% | 13.4% | 24.3% | $354,792,291 | $1,785,637,316 | $1,785,637,316 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
买
|
$0.6408 | 0.2% | 0.9% | 3.5% | 2.3% | $46,886,235 | $1,717,356,779 | $5,010,263,946 | 0.34 |
|
|
| 47 |
OK币
OKB
|
买
|
$80.05 | 0.4% | 1.7% | 2.9% | 13.4% | $14,335,201 | $1,681,370,163 | $1,681,370,163 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.2% | $3,317,313 | $1,657,537,863 | $1,657,537,863 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
买
|
$0.3303 | 0.7% | 1.1% | 6.5% | 5.5% | $55,703,156 | $1,608,476,049 | $3,303,279,578 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
买
|
$0.051774 | 0.3% | 4.3% | 5.6% | 1.0% | $5,281,526 | $1,606,274,374 | $1,606,274,374 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55,647,283 | $1,588,523,178 | $1,588,523,178 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72,703,465 | $1,575,281,693 | $1,575,281,693 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
买
|
$0.8796 | 0.9% | 0.1% | 8.9% | 9.6% | $68,564,370 | $1,488,306,646 | $1,488,306,646 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
买
|
$0.4423 | 0.3% | 1.4% | 4.4% | 16.2% | $26,975,507 | $1,460,581,775 | $2,750,760,445 | 0.53 |
|
|
| 53 |
Worldcoin
WLD
|
买
|
$0.4107 | 0.0% | 4.3% | 7.6% | 21.9% | $120,571,779 | $1,443,650,619 | $4,107,745,344 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.1% | $398,561 | $1,421,463,316 | $1,421,463,316 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9987 | 0.3% | 0.0% | 0.0% | 0.0% | $2,051,286 | $1,413,823,915 | $1,415,213,367 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3298 | 0.2% | 1.4% | 2.1% | 1.8% | $40,439,318 | $1,376,321,475 | $1,375,739,299 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
买
|
$89.35 | 0.5% | 0.1% | 1.0% | 44.2% | $129,004,087 | $1,356,430,937 | $1,429,711,527 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.5% | $1,371,173 | $1,345,998,528 | $1,345,998,528 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $328,237 | $1,318,007,128 | $1,318,007,128 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213.60 | 0.8% | 0.6% | 2.9% | 9.7% | $34,939,955 | $1,299,872,056 | $1,299,872,056 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
买
|
$0.05552 | 0.2% | 3.9% | 11.5% | 7.1% | $10,673,041 | $1,294,838,435 | $1,303,183,898 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
买
|
$1.94 | 0.7% | 0.1% | 10.5% | 17.5% | $11,550,212 | $1,257,848,964 | $1,936,414,512 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
买
|
$0.1139 | 0.4% | 1.9% | 10.1% | 7.4% | $7,594,483 | $1,240,855,091 | $1,909,007,832 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
买
|
$2.20 | 0.5% | 1.7% | 1.6% | 6.8% | $36,283,340 | $1,219,443,126 | $1,219,443,126 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
买
|
$1.72 | 0.1% | 0.5% | 4.8% | 7.4% | $8,430,325 | $1,202,360,221 | $1,569,838,745 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,705,468 | $1,183,247,759 | $1,183,247,759 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
买
|
$24.53 | 0.1% | 3.5% | 10.0% | 20.5% | $16,871,026 | $1,146,008,175 | $2,365,641,765 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
买
|
$0.052711 | 1.0% | 0.8% | 13.9% | 0.9% | $144,965,218 | $1,141,314,573 | $1,141,314,573 | 1.0 |
|
|
| 65 |
以太经典
ETC
|
买
|
$7.14 | 0.6% | 2.2% | 1.7% | 4.4% | $33,974,320 | $1,118,482,639 | $1,118,482,639 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,760.09 | 0.1% | 0.3% | 4.1% | 2.1% | $30,326.52 | $1,101,151,737 | $1,101,151,737 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$588.46 | 0.1% | 2.3% | 6.1% | 0.7% | $191,527,013 | $1,027,048,358 | $1,027,048,358 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,544,963 | $1,022,756,502 | $1,022,756,502 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$71.13 | 1.0% | 1.7% | 10.9% | 13.4% | $2,583,935 | $1,001,408,230 | $1,001,408,230 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
买
|
$7.18 | 0.6% | 0.7% | 6.1% | 10.8% | $2,059,362 | $985,377,985 | $1,021,300,037 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.21 | 0.0% | 0.0% | 0.5% | 0.8% | $0.00 | $983,928,532 | $983,928,532 | 1.0 |
|
|
| 69 |
Quant
QNT
|
买
|
$67.22 | 0.0% | 2.4% | 2.8% | 1.5% | $7,031,728 | $977,724,140 | $982,316,701 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
买
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,902.21 | 0.4% | 0.6% | 12.9% | 9.1% | $22,212.98 | $949,000,940 | $949,000,940 | 1.0 |
|
|||
clBTC
CLBTC
|
$64,182.58 | 0.5% | 1.9% | 6.4% | 5.7% | $2.85 | $896,457,365 | $896,457,365 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,773.82 | 0.5% | 0.6% | 12.3% | 10.8% | $25,481,014 | $895,753,136 | $895,753,136 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2.88 | 0.5% | 5.5% | 15.2% | 62.5% | $11,559,123 | $891,383,679 | $2,882,249,452 | 0.31 |
|
||
| 72 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,957,875 | $878,093,148 | $878,093,148 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,804,939 | $870,804,939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
买
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $867,287,738 | $867,287,738 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
买
|
$0.03111 | 0.3% | 0.4% | 11.8% | 5.0% | $10,293,920 | $854,836,884 | $856,718,720 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.71 | 0.2% | 0.4% | 8.1% | 13.4% | $2,348,451 | $840,041,938 | $840,041,938 | 1.0 |
|
|||
或在应用程序商店中查看
