以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,404,299,169,541
总市值
5.0%
$76,225,438,579
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$68,230.12 | 0.3% | 5.3% | 7.5% | 4.2% | $33,870,626,909 | $1,369,482,055,945 | $1,369,482,055,945 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$2,086.47 | 0.1% | 9.2% | 10.7% | 10.2% | $16,187,335,602 | $251,798,968,481 | $251,798,968,481 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,972,029,776 | $183,023,896,142 | $188,488,938,561 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$616.70 | 0.2% | 2.3% | 1.2% | 7.8% | $822,965,689 | $82,121,890,919 | $82,121,889,544 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,830,351,864 | $71,770,960,211 | $72,273,941,494 | 0.99 |
|
||
| 6 |
瑞波币
XRP
|
买
|
$1.06 | 0.2% | 6.2% | 5.4% | 4.6% | $1,674,343,734 | $66,669,859,287 | $106,355,351,508 | 0.63 |
|
|
| 7 |
Solana
SOL
|
买
|
$81.98 | 0.1% | 6.1% | 7.9% | 5.2% | $3,040,600,908 | $47,792,626,476 | $51,851,036,274 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3318 | 0.3% | 0.7% | 0.9% | 2.0% | $311,280,438 | $31,491,289,867 | $31,491,304,463 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.00 | 0.1% | 1.1% | 3.2% | 0.5% | $765,078,131 | $21,643,042,621 | $21,643,042,621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,085.82 | 0.1% | 9.1% | 10.6% | 10.2% | $24,851,837 | $19,897,989,881 | $19,918,735,534 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
买
|
$62.27 | 0.2% | 6.3% | 10.1% | 0.1% | $452,294,943 | $13,851,830,626 | $62,260,349,887 | 0.22 |
|
|
| 11 |
狗狗币
DOGE
|
买
|
$0.07266 | 0.6% | 2.8% | 2.1% | 1.3% | $515,127,026 | $11,302,764,880 | $12,444,452,808 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
买
|
$0.01387 | 0.0% | 4.3% | 5.3% | 3.4% | $31,704,188 | $9,937,139,415 | $15,945,171,691 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $152,447,333 | $9,783,370,763 | $9,773,031,564 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2,590.92 | 0.0% | 9.2% | 10.7% | 10.4% | $11,843,533 | $9,660,097,236 | $9,660,205,362 | 1.0 |
|
|||
| 14 |
大零币
ZEC
|
买
|
$550.14 | 0.5% | 9.0% | 13.9% | 0.6% | $390,209,692 | $9,288,362,412 | $9,289,620,005 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $847,663,832 | $9,181,794,670 | $9,181,794,670 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
买
|
$9.27 | 0.1% | 1.9% | 1.7% | 4.4% | $488,300 | $8,528,261,420 | $9,133,571,925 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68,206.71 | 0.4% | 5.3% | 7.4% | 4.3% | $179,697,893 | $7,920,994,021 | $7,920,994,021 | 1.0 |
|
|||
| 16 |
门罗币
XMR
|
买
|
$414.82 | 1.2% | 0.9% | 4.7% | 22.9% | $86,195,919 | $7,795,908,525 | $7,795,916,489 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,300.57 | 0.1% | 9.1% | 10.6% | 10.4% | $8,379,752 | $7,743,866,390 | $7,743,866,390 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
买
|
$10.02 | 0.4% | 4.8% | 14.0% | 16.9% | $444,080,725 | $7,495,458,223 | $10,019,326,987 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
买
|
$58.22 | 0.3% | 4.3% | 5.8% | 2.4% | $116,722,883 | $6,869,883,495 | $18,551,514,277 | 0.37 |
|
|
| 19 |
艾达币
ADA
|
买
|
$0.1799 | 0.3% | 3.2% | 1.2% | 8.3% | $304,428,379 | $6,744,818,680 | $8,096,784,758 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68,234.77 | 0.4% | 5.3% | 7.5% | 4.2% | $454,735,765 | $6,659,559,178 | $6,659,470,047 | 1.0 |
|
|||
| 20 |
恒星币
XLM
|
买
|
$0.1649 | 0.6% | 7.5% | 4.2% | 12.5% | $121,362,137 | $5,699,670,075 | $8,247,734,805 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,085.44 | 0.0% | 8.8% | 10.2% | 10.1% | $0.00 | $5,020,598,049 | $5,021,960,581 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.84 | 0.0% | 1.7% | 10.8% | 0.0% | $4,172,607 | $4,720,757,055 | $4,720,870,614 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $483,775 | $4,716,840,649 | $4,708,942,512 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158,963,995 | $4,574,260,337 | $4,584,260,428 | 1.0 |
|
|
WETH
WETH
|
$2,087.29 | 0.1% | 9.1% | 10.6% | 10.2% | $537,456,177 | $4,539,392,852 | $4,519,404,902 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,298.48 | 0.1% | 9.2% | 10.7% | 10.4% | $11,184,479 | $4,176,654,958 | $4,168,946,396 | 1.0 |
|
|||
| 22 |
比特现金
BCH
|
买
|
$205.78 | 0.5% | 0.9% | 3.2% | 5.0% | $252,265,202 | $4,131,451,711 | $4,131,551,385 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60,048,701 | $4,072,456,494 | $4,077,059,834 | 1.0 |
|
||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $184,206,702 | $4,062,172,321 | $4,062,172,321 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,294,744,571 | $3,993,025,911 | $3,993,025,911 | 1.0 |
|
||
| 25 |
Canton
CC
|
买
|
$0.09947 | 2.5% | 6.4% | 2.0% | 21.7% | $10,065,890 | $3,917,169,458 | $3,917,251,508 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.2% | 2.2% | 0.1% | 6.6% | $22,957,538 | $3,715,898,830 | $7,044,502,235 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1749 | 0.7% | 48.0% | 95.2% | 6.3% | $221.09 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
莱特币
LTC
|
买
|
$45.74 | 0.3% | 3.1% | 1.4% | 3.4% | $187,545,012 | $3,545,280,799 | $3,545,428,877 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $468,125,419 | $3,454,988,953 | $3,454,943,356 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4194 | 0.0% | 0.0% | 2.6% | 0.4% | $554,556 | $3,126,348,257 | $3,126,278,601 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
买
|
$0.06917 | 0.1% | 5.7% | 5.6% | 4.4% | $56,586,973 | $3,031,768,437 | $3,458,432,089 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
买
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,983,265,486 | $2,983,265,486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
买
|
$6.52 | 1.0% | 3.4% | 3.2% | 0.4% | $206,665,667 | $2,813,513,533 | $3,019,875,802 | 0.93 |
|
|
| 32 |
Sui
SUI
|
买
|
$0.6846 | 0.3% | 4.9% | 0.3% | 10.2% | $267,762,999 | $2,789,535,412 | $6,846,275,497 | 0.41 |
|
|
| 33 |
MemeCore
M
|
买
|
$1.22 | 0.9% | 8.6% | 11.8% | 1.1% | $7,363,133 | $2,765,841,844 | $6,605,013,157 | 0.42 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $120,579,376 | $2,763,859,277 | $2,763,860,280 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,759,178,775 | $2,759,178,775 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
买
|
$4,457.67 | 0.2% | 2.6% | 1.9% | 11.4% | $524,205,632 | $2,731,767,738 | $3,154,905,386 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
买
|
$0.054540 | 0.1% | 2.4% | 1.4% | 6.8% | $63,168,959 | $2,675,351,002 | $4,540,265,727 | 0.59 |
|
|
| 38 |
Cronos
CRO
|
买
|
$0.04750 | 0.3% | 2.5% | 1.7% | 17.3% | $4,764,328 | $2,303,618,961 | $4,695,902,369 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
买
|
$1.70 | 1.1% | 5.3% | 3.8% | 14.3% | $172,659,630 | $2,218,669,224 | $2,218,669,219 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
买
|
$3.51 | 1.7% | 7.4% | 0.1% | 1.8% | $235,203,966 | $2,188,332,387 | $3,125,765,543 | 0.7 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.2% | 0.3% | 0.7% | $598,616 | $2,147,316,767 | $2,147,316,767 | 1.0 |
|
||
| 42 |
OK币
OKB
|
买
|
$101.15 | 0.4% | 1.9% | 5.0% | 24.2% | $32,382,899 | $2,124,082,877 | $2,124,082,877 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
买
|
$0.06242 | 1.2% | 2.2% | 11.5% | 7.1% | $34,632,870 | $1,983,434,531 | $6,241,856,221 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
买
|
$4,467.35 | 0.2% | 2.5% | 1.8% | 11.7% | $249,108,776 | $1,960,982,418 | $1,960,982,418 | 1.0 |
|
|
| 45 |
Bittensor
TAO
|
买
|
$198.12 | 0.1% | 3.4% | 0.4% | 1.4% | $106,677,738 | $1,901,464,423 | $4,160,540,800 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $224,985,951 | $1,803,587,169 | $1,803,587,169 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
买
|
$0.3390 | 0.2% | 2.7% | 1.7% | 5.5% | $76,330,737 | $1,650,719,067 | $3,390,032,814 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
买
|
$0.6063 | 0.3% | 0.9% | 0.6% | 3.1% | $58,390,117 | $1,632,718,939 | $4,736,023,699 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.4% | 4.1% | $107,118,510 | $1,588,641,837 | $1,588,641,837 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $69,490,776 | $1,532,615,468 | $1,532,915,709 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
买
|
$0.051705 | 0.0% | 2.1% | 6.3% | 7.4% | $16,596,528 | $1,531,197,696 | $1,531,197,696 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
买
|
$0.4547 | 0.7% | 4.6% | 3.1% | 6.5% | $22,591,509 | $1,501,647,016 | $2,828,099,929 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
买
|
$92.18 | 0.2% | 3.4% | 3.5% | 3.5% | $208,572,452 | $1,421,619,052 | $1,474,806,260 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
买
|
$2.14 | 0.4% | 1.6% | 7.7% | 7.2% | $18,056,643 | $1,404,656,787 | $2,138,812,283 | 0.66 |
|
|
| 54 |
Sky
SKY
|
买
|
$0.05974 | 0.7% | 8.5% | 11.9% | 3.0% | $11,571,633 | $1,399,434,711 | $1,401,567,228 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3320 | 0.2% | 0.4% | 0.9% | 1.7% | $23,630,599 | $1,377,165,767 | $1,377,921,491 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $4,543,720 | $1,362,062,285 | $1,362,062,285 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$196.95 | 0.4% | 2.1% | 0.4% | 0.5% | $42,515,346 | $1,349,131,297 | $1,349,131,297 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $516,060 | $1,337,768,783 | $1,337,768,783 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $965,718 | $1,318,916,503 | $1,318,916,503 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
买
|
$0.7742 | 0.6% | 3.3% | 1.4% | 5.3% | $85,552,086 | $1,315,228,942 | $1,315,236,352 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $153,707,268 | $1,263,110,265 | $1,263,110,265 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
买
|
$0.3499 | 1.9% | 7.2% | 3.3% | 7.9% | $183,884,034 | $1,261,190,476 | $3,499,367,989 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
买
|
$2.22 | 0.3% | 1.1% | 1.2% | 3.4% | $37,653,232 | $1,236,972,278 | $1,236,972,827 | 1.0 |
|
|
| 61 |
Pump.fun
PUMP
|
买
|
$0.003091 | 0.4% | 11.7% | 14.9% | 57.3% | $139,856,125 | $1,208,377,665 | $2,593,975,490 | 0.47 |
|
|
| 62 |
Bitget Token
BGB
|
买
|
$1.71 | 0.1% | 2.6% | 1.4% | 3.3% | $6,603,546 | $1,195,788,668 | $1,556,116,088 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$67,999.16 | 0.6% | 5.2% | 6.6% | 4.1% | $101,247 | $1,193,069,978 | $1,193,069,978 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,958,870 | $1,188,372,122 | $1,188,372,122 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.7% | 1.2% | 2.4% | $0.00 | $1,187,651,597 | $1,187,651,597 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
买
|
$0.052710 | 0.3% | 4.2% | 3.0% | 7.0% | $126,746,983 | $1,140,004,185 | $1,140,004,185 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615.57 | 0.3% | 2.3% | 1.2% | 7.7% | $280,070,283 | $1,106,392,161 | $1,106,855,159 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,087.29 | 0.1% | 9.1% | 10.7% | 6.6% | $53,762,480 | $1,054,084,248 | $1,262,813,802 | 0.83 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $1,293,646 | $1,049,858,622 | $1,049,858,523 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$82.06 | 0.0% | 6.2% | 8.0% | 5.2% | $736,612,083 | $1,017,908,056 | $1,020,716,507 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,858,961 | $1,000,711,697 | $999,877,284 | 1.0 |
|
|||
| 66 |
以太经典
ETC
|
买
|
$6.28 | 0.1% | 4.0% | 0.9% | 9.0% | $33,508,735 | $991,817,367 | $991,822,352 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
买
|
$0.08758 | 0.5% | 0.9% | 0.1% | 12.1% | $4,587,037 | $968,584,649 | $1,490,130,230 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
买
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
clBTC
CLBTC
|
$68,852.74 | 0.6% | 5.8% | 6.4% | 5.6% | $7.72 | $960,916,959 | $960,916,959 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,243.01 | 0.1% | 9.2% | 10.6% | 10.3% | $14,930.97 | $946,774,966 | $946,774,966 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
买
|
$6.84 | 0.1% | 3.6% | 3.4% | 2.8% | $7,997,156 | $938,643,205 | $972,861,537 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.23 | 0.1% | 0.7% | 1.2% | 2.4% | $0.00 | $937,570,873 | $937,570,873 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
买
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $882,023,255 | $882,022,783 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,663,696 | $873,163,696 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63.77 | 0.4% | 6.0% | 10.6% | 0.1% | $3,548,199 | $871,906,470 | $871,907,005 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
买
|
$0.08826 | 0.9% | 6.4% | 1.1% | 6.8% | $104,221,644 | $867,425,329 | $1,323,892,394 | 0.66 |
|
|
或在应用程序商店中查看
