以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,649,913,582,463
总市值
0.0%
$98,171,886,213
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$76,862.15 | 0.2% | 0.2% | 5.4% | 1.7% | $41,676,936,620 | $1,538,972,737,878 | $1,538,972,737,878 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$2,133.00 | 0.2% | 0.5% | 7.6% | 8.9% | $17,037,596,159 | $257,338,084,022 | $257,338,084,022 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $67,274,048,240 | $189,701,366,542 | $195,163,841,628 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$642.82 | 0.1% | 0.1% | 2.9% | 3.1% | $777,251,349 | $86,604,788,404 | $86,604,788,404 | 1.0 |
|
|
| 5 |
瑞波币
XRP
|
买
|
$1.39 | 0.2% | 0.6% | 5.1% | 3.1% | $1,925,872,601 | $85,640,062,259 | $138,491,200,108 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,384,167,732 | $76,880,973,138 | $76,903,582,156 | 1.0 |
|
||
| 7 |
Solana
SOL
|
买
|
$85.13 | 0.0% | 0.0% | 11.8% | 0.6% | $2,827,191,415 | $49,228,941,684 | $53,343,994,263 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3567 | 0.0% | 0.0% | 2.2% | 8.8% | $587,678,947 | $33,817,106,479 | $33,817,375,050 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,132.49 | 0.0% | 0.5% | 7.6% | 8.4% | $40,482,859 | $18,890,078,040 | $18,890,078,040 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.04 | 0.0% | 2.2% | 0.6% | 0.1% | $13,176,592 | $18,476,067,436 | $18,476,067,436 | 1.0 |
|
|
| 10 |
狗币
DOGE
|
买
|
$0.1052 | 0.8% | 1.4% | 5.0% | 10.9% | $1,158,479,302 | $16,211,571,344 | $17,862,311,748 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
买
|
$56.76 | 0.0% | 0.0% | 4.7% | 3.3% | $56,549,981 | $12,082,485,153 | $18,127,742,291 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
买
|
$47.60 | 0.6% | 3.6% | 15.1% | 9.7% | $730,552,356 | $11,355,351,964 | $45,837,388,269 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,908,414 | $11,173,961,687 | $11,173,961,687 | 1.0 |
|
||
| 14 |
大零币
ZEC
|
买
|
$571.61 | 0.0% | 5.1% | 2.6% | 76.6% | $653,643,151 | $9,543,941,017 | $9,543,941,017 | 1.0 |
|
|
| 15 |
艾达币
ADA
|
买
|
$0.2519 | 0.1% | 0.4% | 9.2% | 1.4% | $365,431,424 | $9,310,975,247 | $11,325,832,507 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
买
|
$10.07 | 0.1% | 0.0% | 0.7% | 0.0% | $1,908,984 | $9,273,254,606 | $9,924,454,110 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $842,574,739 | $9,178,362,176 | $9,178,362,176 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,594.32 | 0.0% | 0.0% | 5.4% | 1.5% | $163,020,823 | $8,995,051,554 | $8,995,051,554 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,634.93 | 0.1% | 0.6% | 7.4% | 8.4% | $15,666,740 | $8,964,057,562 | $8,964,057,562 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,338.42 | 0.0% | 0.7% | 7.8% | 8.8% | $5,608,027 | $7,868,118,115 | $7,868,118,115 | 1.0 |
|
|||
| 17 |
比特现金
BCH
|
买
|
$379.98 | 0.1% | 1.1% | 14.5% | 14.5% | $756,813,436 | $7,614,653,186 | $7,614,666,250 | 1.0 |
|
|
| 18 |
门罗币
XMR
|
买
|
$387.90 | 0.4% | 0.8% | 5.9% | 9.9% | $108,776,004 | $7,152,049,917 | $7,152,049,917 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
买
|
$9.72 | 0.1% | 1.8% | 7.1% | 5.1% | $368,247,760 | $7,063,804,323 | $9,715,038,661 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,840.48 | 0.1% | 0.1% | 5.4% | 1.6% | $480,195,854 | $6,247,274,399 | $6,247,274,399 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.3% | $80,015,543 | $6,242,745,159 | $6,242,745,159 | 1.0 |
|
|||
| 20 |
Canton
CC
|
买
|
$0.1497 | 0.3% | 2.8% | 7.9% | 1.5% | $10,064,074 | $5,773,189,110 | $5,773,189,110 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
买
|
$2.03 | 0.6% | 4.9% | 13.7% | 58.5% | $348,340,594 | $5,464,140,112 | $10,521,473,325 | 0.52 |
|
|
| 22 |
恒星币
XLM
|
买
|
$0.1471 | 0.2% | 1.8% | 11.5% | 13.6% | $94,894,974 | $4,926,337,283 | $7,351,752,117 | 0.67 |
|
|
WETH
WETH
|
$2,132.95 | 0.1% | 0.6% | 7.8% | 9.0% | $427,697,674 | $4,772,634,778 | $4,772,634,778 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1,231,628,340 | $4,596,597,883 | $4,596,597,883 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,129.01 | 0.3% | 0.4% | 7.9% | 9.2% | $1,768,451 | $4,482,322,924 | $4,482,322,924 | 1.0 |
|
|||
| 24 |
MemeCore
M
|
买
|
$3.37 | 2.3% | 5.8% | 3.5% | 8.0% | $7,375,468 | $4,383,512,926 | $18,067,305,925 | 0.24 |
|
|
| 25 |
Dai
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $272,883,492 | $4,358,612,848 | $4,358,612,848 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69,118,727 | $4,350,497,924 | $4,350,497,924 | 1.0 |
|
||
| 27 |
Sui
SUI
|
买
|
$1.07 | 0.7% | 1.9% | 16.9% | 12.3% | $492,154,099 | $4,277,229,683 | $10,678,609,046 | 0.4 |
|
|
| 28 |
莱特币
LTC
|
买
|
$54.44 | 0.2% | 0.5% | 6.2% | 1.9% | $280,724,157 | $4,200,596,529 | $4,200,903,359 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $123,571,908 | $4,060,700,651 | $4,060,700,651 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
买
|
$9.25 | 0.0% | 0.6% | 7.6% | 0.7% | $177,182,587 | $3,992,641,580 | $4,285,489,141 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
买
|
$0.09023 | 0.2% | 0.6% | 5.9% | 2.2% | $51,965,738 | $3,911,996,313 | $4,509,662,775 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,338.55 | 0.2% | 0.7% | 7.4% | 7.8% | $18,538,883 | $3,877,830,366 | $3,877,830,366 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
买
|
$0.007407 | 0.1% | 0.2% | 1.6% | 3.0% | $25,879,649 | $3,543,600,275 | $8,517,031,872 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124,126,112 | $3,505,886,027 | $3,505,886,027 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
买
|
$0.055772 | 0.0% | 1.0% | 11.9% | 4.5% | $103,023,871 | $3,400,348,809 | $3,401,829,675 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
买
|
$0.06990 | 0.1% | 0.3% | 12.5% | 0.2% | $12,270,865 | $3,129,159,503 | $6,893,518,832 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
买
|
$1.12 | - | - | - | - | $224,834 | $2,985,190,572 | $2,985,190,572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64,662,390 | $2,899,335,323 | $2,899,335,323 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
买
|
$4,536.85 | 0.1% | 0.0% | 3.7% | 5.0% | $194,750,675 | $2,687,537,216 | $3,210,540,791 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,621,826,058 | $2,621,826,058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
买
|
$263.04 | 0.3% | 0.9% | 16.9% | 8.6% | $164,998,685 | $2,524,370,037 | $5,523,503,046 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
买
|
$3.53 | 0.4% | 2.7% | 7.8% | 7.0% | $227,490,830 | $2,243,713,468 | $3,159,854,545 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
买
|
$4,536.68 | 0.1% | 0.0% | 3.9% | 5.1% | $150,378,213 | $2,133,404,704 | $2,133,404,704 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.5% | 0.2% | 0.0% | $2,302,213 | $2,132,122,024 | $2,132,191,452 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
买
|
$1.25 | 0.1% | 0.9% | 7.7% | 1.8% | $142,313,001 | $2,103,597,689 | $2,103,597,689 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
买
|
$1.60 | 0.8% | 6.3% | 5.4% | 19.3% | $263,787,695 | $2,078,067,438 | $2,078,067,458 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
买
|
$0.6268 | 0.1% | 1.2% | 8.7% | 3.9% | $26,549,883 | $2,070,293,989 | $3,899,050,988 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
买
|
$0.06199 | 0.1% | 3.4% | 7.4% | 21.2% | $49,984,058 | $1,970,034,563 | $6,200,363,596 | 0.32 |
|
|
Wrapped SOL
SOL
|
买
|
$85.10 | 0.1% | 0.1% | 11.9% | 0.7% | $413,676,606 | $1,895,413,238 | $1,895,413,238 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
买
|
$0.3873 | 1.9% | 13.2% | 11.4% | 51.4% | $209,007,861 | $1,885,719,556 | $3,872,646,351 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
买
|
$0.051988 | 0.1% | 1.0% | 1.0% | 10.4% | $124,220,626 | $1,800,913,598 | $1,800,913,598 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $737,538 | $1,780,325,932 | $1,780,325,932 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.4% | $3,532,872 | $1,775,662,275 | $1,775,662,275 | 1.0 |
|
|||
| 50 |
OK币
OKB
|
买
|
$81.87 | 0.0% | 0.5% | 5.6% | 2.5% | $12,602,942 | $1,719,368,931 | $1,719,368,931 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
买
|
$0.6558 | 0.1% | 0.9% | 4.1% | 2.3% | $87,633,440 | $1,691,877,848 | $5,129,704,502 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
买
|
$0.1526 | 0.2% | 0.4% | 10.6% | 11.6% | $18,186,890 | $1,611,754,666 | $2,479,240,818 | 0.65 |
|
|
| 53 |
Sky
SKY
|
买
|
$0.06928 | 0.4% | 0.3% | 7.4% | 7.9% | $7,507,705 | $1,609,308,403 | $1,625,419,878 | 0.99 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142,238,661 | $1,599,722,298 | $1,599,722,298 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$263.03 | 0.3% | 0.9% | 17.2% | 9.0% | $58,726,467 | $1,589,817,895 | $1,589,817,895 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
买
|
$0.053693 | 0.3% | 0.7% | 13.6% | 2.2% | $187,931,157 | $1,554,292,053 | $1,554,292,053 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $3,365,597 | $1,532,131,101 | $1,537,439,152 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
买
|
$2.59 | 0.1% | 0.9% | 21.2% | 4.6% | $56,415,789 | $1,431,647,613 | $1,431,647,613 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3567 | 0.1% | 0.0% | 2.2% | 8.8% | $47,863,511 | $1,412,266,813 | $1,412,266,813 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
买
|
$2.01 | 0.5% | 1.5% | 5.5% | 7.9% | $14,390,801 | $1,406,070,179 | $1,835,808,772 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $3,285,196 | $1,402,490,948 | $1,402,490,948 | 1.0 |
|
|||
| 59 |
以太经典
ETC
|
买
|
$8.91 | 0.0% | 0.4% | 7.3% | 6.3% | $42,719,438 | $1,394,659,846 | $1,394,659,846 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,280.98 | 0.1% | 0.5% | 3.9% | 8.2% | $750,798 | $1,393,305,600 | $1,393,305,600 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
买
|
$89.36 | 0.2% | 0.8% | 10.5% | 6.4% | $210,669,270 | $1,355,802,124 | $1,429,048,743 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$76,871.11 | 0.0% | 0.1% | 5.2% | 1.1% | $59,917.99 | $1,348,377,009 | $1,348,377,009 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $791,191 | $1,318,153,000 | $1,318,153,000 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,707,735 | $1,288,772,549 | $1,288,772,549 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$642.86 | 0.2% | 0.0% | 3.0% | 3.0% | $175,696,127 | $1,121,162,063 | $1,123,157,039 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
买
|
$1.76 | 1.7% | 0.5% | 16.6% | 11.2% | $17,832,211 | $1,111,804,084 | $1,756,804,060 | 0.63 |
|
|
| 63 |
Quant
QNT
|
买
|
$74.95 | 0.1% | 0.7% | 3.0% | 2.0% | $14,144,676 | $1,089,768,855 | $1,094,887,712 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,132.80 | 0.1% | 0.5% | 7.8% | 8.9% | $38,964,467 | $1,077,444,994 | $1,077,444,994 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,514,374 | $1,076,451,112 | $1,076,451,112 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
买
|
$7.99 | 0.5% | 1.1% | 5.7% | 6.9% | $2,040,589 | $1,075,780,956 | $1,135,699,681 | 0.95 |
|
|
clBTC
CLBTC
|
$76,639.49 | - | 0.6% | 5.6% | 0.5% | $3.97 | $1,069,589,725 | $1,069,589,725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,881,612 | $1,068,215,775 | $1,068,215,775 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
买
|
$2.06 | 0.2% | 0.1% | 2.1% | 16.2% | $46,899,327 | $1,048,566,040 | $1,048,566,040 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,038,830,291 | $1,038,830,291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
买
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,034,137,125 | $1,034,137,125 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.1% | $10,579,938 | $1,027,238,722 | $1,027,238,722 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.22 | 0.0% | 0.1% | 1.0% | 1.0% | $0.00 | $1,023,144,796 | $1,023,144,796 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
买
|
$0.09097 | 0.1% | 0.2% | 10.6% | 1.7% | $44,610,234 | $968,586,398 | $968,586,398 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
买
|
$105.74 | 0.0% | 0.1% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
买
|
$0.1060 | 0.3% | 1.1% | 16.0% | 11.5% | $79,349,713 | $957,056,860 | $1,590,400,876 | 0.6 |
|
|
| 73 |
Algorand
ALGO
|
买
|
$0.1074 | 0.1% | 0.6% | 11.6% | 1.5% | $25,961,902 | $956,477,086 | $956,477,086 | 1.0 |
|
|
| 75 |
Render
RENDER
|
买
|
$1.83 | 0.7% | 2.9% | 4.0% | 4.2% | $44,256,332 | $950,516,893 | $977,562,631 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
买
|
$0.03446 | 0.8% | 1.5% | 13.5% | 0.5% | $12,914,800 | $944,787,579 | $945,832,649 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94.77 | 0.1% | 0.2% | 11.2% | 0.1% | $1,313,963 | $933,538,516 | $933,538,516 | 1.0 |
|
|||
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
