以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,260,690,129,247
总市值
0.4%
$51,435,765,176
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$62,575.47 | 0.3% | 0.5% | 4.6% | 3.5% | $17,218,921,847 | $1,254,882,106,861 | $1,254,882,106,861 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$1,769.79 | 0.3% | 1.1% | 12.0% | 11.8% | $11,374,700,193 | $213,611,570,128 | $213,611,570,128 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $33,662,265,646 | $184,131,006,326 | $189,593,395,062 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$584.78 | 0.4% | 1.6% | 5.6% | 1.1% | $715,648,827 | $78,823,344,778 | $78,823,344,778 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,622,410,698 | $72,915,893,272 | $72,920,144,458 | 1.0 |
|
||
| 6 |
瑞波币
XRP
|
买
|
$1.13 | 0.1% | 2.9% | 7.9% | 3.1% | $1,309,787,966 | $70,622,320,306 | $113,448,699,828 | 0.62 |
|
|
| 7 |
Solana
SOL
|
买
|
$81.05 | 0.3% | 1.5% | 13.1% | 26.1% | $1,619,024,321 | $47,110,481,997 | $51,049,394,373 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3291 | 0.1% | 1.1% | 1.9% | 2.7% | $404,982,904 | $31,216,704,514 | $31,217,946,459 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.01 | - | - | - | - | $286,014 | $19,691,240,001 | $19,691,240,001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,770.50 | 0.2% | 0.9% | 12.2% | 11.9% | $4,926,751 | $16,212,351,890 | $16,212,351,890 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
买
|
$69.28 | 0.3% | 1.8% | 10.1% | 19.2% | $284,046,777 | $15,411,520,904 | $66,185,743,724 | 0.23 |
|
|
| 11 |
狗币
DOGE
|
买
|
$0.07692 | 0.0% | 2.2% | 4.7% | 5.6% | $535,366,393 | $11,920,597,365 | $11,920,615,060 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24,430,871 | $10,137,285,488 | $10,137,285,488 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
买
|
$0.01529 | 0.1% | 1.2% | 1.7% | 14.0% | $37,673,621 | $10,117,394,080 | $17,577,568,422 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.1% | $825,367,615 | $9,172,603,033 | $9,172,603,033 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
买
|
$9.24 | 0.2% | 1.0% | 2.1% | 5.6% | $329,481 | $8,499,514,040 | $9,099,499,915 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,198.01 | 0.1% | 0.9% | 12.2% | 12.2% | $1,588,181 | $8,305,549,163 | $8,305,549,163 | 1.0 |
|
|||
| 15 |
大零币
ZEC
|
买
|
$461.81 | 0.1% | 0.5% | 18.7% | 41.1% | $196,032,456 | $7,753,648,435 | $7,754,367,790 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,721.02 | 0.1% | 0.3% | 4.9% | 3.8% | $59,822,563 | $7,283,960,497 | $7,283,960,497 | 1.0 |
|
|||
| 16 |
艾达币
ADA
|
买
|
$0.1893 | 0.3% | 3.8% | 31.2% | 20.3% | $685,148,334 | $7,053,986,997 | $8,518,514,056 | 0.83 |
|
|
| 17 |
恒星币
XLM
|
买
|
$0.1994 | 0.3% | 6.9% | 16.6% | 6.6% | $209,953,248 | $6,776,475,217 | $9,967,895,574 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
买
|
$56.58 | 0.2% | 0.6% | 18.4% | 31.2% | $32,279,005 | $6,680,145,004 | $16,631,687,448 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,949.07 | 0.3% | 1.0% | 12.3% | 12.2% | $933,308 | $6,560,067,042 | $6,560,067,042 | 1.0 |
|
|||
| 19 |
门罗币
XMR
|
买
|
$330.24 | 1.4% | 0.5% | 5.4% | 5.7% | $98,165,956 | $6,198,847,994 | $6,198,847,994 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
买
|
$7.95 | 0.2% | 1.7% | 8.9% | 8.9% | $135,756,377 | $5,946,429,147 | $7,948,709,239 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,582.56 | 0.2% | 0.4% | 4.6% | 3.5% | $186,627,242 | $5,746,527,065 | $5,746,527,065 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $465,801 | $5,620,118,414 | $5,620,118,414 | 1.0 |
|
|||
| 21 |
Canton
CC
|
买
|
$0.1409 | 0.0% | 1.4% | 6.7% | 1.0% | $8,060,287 | $5,492,463,427 | $5,492,463,427 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16.17 | 1.3% | 6.4% | 6.7% | 48.0% | $88,467,110 | $5,046,420,369 | $16,146,331,402 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.78 | 0.1% | 1.2% | 14.6% | 16.6% | $113,231,206 | $4,831,746,939 | $9,265,641,008 | 0.52 |
|
||
| 24 |
比特现金
BCH
|
买
|
$238.56 | 0.4% | 2.8% | 23.7% | 11.2% | $173,695,296 | $4,784,101,764 | $4,784,105,491 | 1.0 |
|
|
| 25 |
Dai
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68,746,596 | $4,633,159,264 | $4,633,054,040 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $502,778,194 | $4,591,898,526 | $4,591,898,526 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $35,938,927 | $4,434,428,083 | $4,434,428,083 | 1.0 |
|
||
WETH
WETH
|
$1,769.56 | 0.3% | 1.1% | 12.1% | 11.5% | $88,036,611 | $4,252,788,503 | $4,252,788,503 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $58,002,609 | $4,059,445,865 | $4,059,445,865 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,775.23 | 0.1% | 0.6% | 12.3% | 12.0% | $974,682 | $4,048,894,551 | $4,048,894,551 | 1.0 |
|
|||
| 28 |
莱特币
LTC
|
买
|
$45.17 | 0.4% | 0.2% | 5.5% | 4.6% | $210,579,664 | $3,495,052,024 | $3,495,153,687 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
买
|
$0.07491 | 0.4% | 0.3% | 5.3% | 6.0% | $71,115,675 | $3,280,951,294 | $3,746,241,569 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1,944.69 | 0.3% | 1.1% | 12.3% | 12.1% | $524,202 | $3,125,483,638 | $3,125,483,638 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
买
|
$1.13 | - | - | - | - | $226,017 | $3,109,085,810 | $3,109,085,810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
买
|
$0.7547 | 0.1% | 1.9% | 10.2% | 8.7% | $233,774,855 | $3,058,277,038 | $7,546,951,889 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $93,857,579 | $3,028,222,742 | $3,028,222,742 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
买
|
$6.92 | 0.1% | 0.8% | 9.6% | 0.2% | $150,873,345 | $2,987,423,625 | $3,206,541,646 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,298,274 | $2,857,132,189 | $2,857,132,189 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
买
|
$0.06004 | 0.4% | 1.7% | 10.4% | 3.3% | $7,120,392 | $2,765,534,764 | $5,929,480,130 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
买
|
$1.97 | 0.6% | 2.6% | 5.0% | 2.8% | $146,881,477 | $2,560,174,712 | $2,560,174,751 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
买
|
$4,161.40 | 0.0% | 0.1% | 2.4% | 3.6% | $41,546,848 | $2,550,218,006 | $2,945,234,477 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
买
|
$0.054326 | 0.4% | 3.0% | 3.4% | 5.2% | $63,445,945 | $2,548,906,989 | $2,550,017,279 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.6% | 0.4% | 0.0% | 1.5% | $756,139 | $2,157,122,102 | $2,157,122,102 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
买
|
$211.13 | 0.6% | 2.1% | 1.5% | 9.2% | $96,764,966 | $2,026,363,169 | $4,433,828,231 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
买
|
$3.14 | 0.3% | 3.4% | 7.0% | 30.1% | $111,825,233 | $1,951,548,445 | $2,806,658,215 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
买
|
$0.06007 | 0.8% | 6.1% | 4.0% | 9.6% | $35,592,063 | $1,909,008,660 | $6,008,036,926 | 0.32 |
|
|
| 44 |
MemeCore
M
|
买
|
$1.44 | 0.6% | 6.4% | 112.3% | 51.7% | $12,704,190 | $1,899,825,109 | $7,751,447,567 | 0.25 |
|
|
| 45 |
PAX Gold
PAXG
|
买
|
$4,163.72 | 0.1% | 0.0% | 2.4% | 4.4% | $38,381,547 | $1,882,639,329 | $1,882,639,329 | 1.0 |
|
|
Wrapped SOL
SOL
|
买
|
$81.14 | 0.2% | 1.3% | 13.0% | 26.2% | $346,053,771 | $1,780,820,203 | $1,780,820,203 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
买
|
$0.6428 | 0.5% | 1.0% | 3.9% | 2.6% | $44,921,550 | $1,722,951,694 | $5,026,586,704 | 0.34 |
|
|
| 47 |
OK币
OKB
|
买
|
$79.87 | 0.2% | 1.6% | 2.9% | 13.2% | $14,066,148 | $1,677,385,705 | $1,677,385,705 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.2% | $3,257,813 | $1,657,168,437 | $1,657,168,437 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
买
|
$0.051783 | 0.5% | 4.5% | 6.2% | 1.5% | $5,412,915 | $1,614,779,388 | $1,614,779,388 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
买
|
$0.3272 | 1.0% | 3.2% | 6.2% | 0.9% | $54,915,658 | $1,593,472,162 | $3,272,466,542 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59,549,014 | $1,588,680,725 | $1,588,680,725 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $68,521,624 | $1,575,489,220 | $1,575,489,220 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
买
|
$0.8752 | 0.1% | 1.6% | 8.3% | 8.1% | $65,703,284 | $1,480,737,110 | $1,480,737,110 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
买
|
$0.4401 | 0.3% | 3.0% | 3.7% | 16.2% | $26,249,337 | $1,453,351,055 | $2,737,142,598 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9965 | 0.1% | 0.0% | 0.2% | 0.1% | $570,111 | $1,421,690,919 | $1,421,690,919 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.2% | $1,689,159 | $1,414,583,569 | $1,415,090,574 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
买
|
$0.4017 | 0.5% | 8.1% | 9.1% | 20.4% | $113,934,277 | $1,411,894,543 | $4,017,382,444 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0.3291 | 0.1% | 1.1% | 1.9% | 1.5% | $45,888,459 | $1,372,696,231 | $1,372,696,231 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
买
|
$89.05 | 0.2% | 0.1% | 0.1% | 43.7% | $126,313,901 | $1,351,804,890 | $1,424,835,560 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.5% | $1,774,513 | $1,346,125,835 | $1,346,125,835 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $302,712 | $1,317,849,257 | $1,317,849,257 | 1.0 |
|
||
| 58 |
Sky
SKY
|
买
|
$0.05519 | 0.1% | 4.8% | 11.4% | 5.7% | $10,995,012 | $1,286,708,525 | $1,295,001,588 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$211.10 | 0.7% | 2.1% | 1.7% | 7.6% | $33,729,104 | $1,284,697,362 | $1,284,697,362 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
买
|
$1.93 | 0.2% | 0.4% | 10.9% | 16.8% | $11,446,243 | $1,255,398,653 | $1,932,636,021 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
买
|
$0.1134 | 0.2% | 2.7% | 10.4% | 7.8% | $7,532,600 | $1,234,716,098 | $1,899,563,228 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
买
|
$2.19 | 0.3% | 3.7% | 1.0% | 1.7% | $33,140,471 | $1,212,220,380 | $1,212,220,385 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
买
|
$1.71 | 0.5% | 1.2% | 4.4% | 7.9% | $8,514,355 | $1,195,601,918 | $1,561,014,895 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,791,100 | $1,183,362,531 | $1,183,362,531 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
买
|
$24.39 | 0.0% | 5.1% | 9.2% | 22.9% | $16,463,568 | $1,140,368,220 | $2,353,999,515 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
买
|
$0.052692 | 0.1% | 3.2% | 12.9% | 0.3% | $134,049,976 | $1,132,306,407 | $1,132,306,407 | 1.0 |
|
|
| 65 |
以太经典
ETC
|
买
|
$7.13 | 0.0% | 3.1% | 1.3% | 6.0% | $33,817,241 | $1,117,121,860 | $1,117,121,860 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,579.29 | 0.1% | 0.0% | 4.0% | 3.0% | $29,304.06 | $1,097,976,430 | $1,097,976,430 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,579,842 | $1,022,855,706 | $1,022,855,706 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$584.81 | 0.5% | 1.7% | 5.5% | 0.1% | $224,488,657 | $1,020,852,869 | $1,020,852,869 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70.68 | 0.4% | 1.8% | 10.2% | 19.3% | $2,592,503 | $995,078,171 | $995,078,171 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
买
|
$7.18 | 0.1% | 0.6% | 6.3% | 11.2% | $2,078,581 | $984,748,845 | $1,020,647,963 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.21 | 0.0% | 0.0% | 0.5% | 0.7% | $0.00 | $983,928,532 | $983,928,532 | 1.0 |
|
|
| 69 |
Quant
QNT
|
买
|
$67.07 | 0.1% | 2.7% | 2.9% | 2.7% | $7,037,999 | $975,657,125 | $980,239,977 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
买
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,900.01 | 0.2% | 0.9% | 12.6% | 11.0% | $66,708,674 | $947,903,298 | $947,903,298 | 1.0 |
|
|||
clBTC
CLBTC
|
$64,109.46 | 0.0% | 0.6% | 6.3% | 6.0% | $2.85 | $894,719,204 | $894,719,204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,770.16 | 0.3% | 1.0% | 12.2% | 11.7% | $23,991,451 | $893,931,602 | $893,931,602 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,286,339 | $878,136,874 | $878,136,874 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,804,939 | $870,804,939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
买
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $867,277,630 | $867,277,630 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
买
|
$0.03104 | 0.1% | 0.3% | 11.6% | 4.3% | $10,164,465 | $853,353,950 | $855,234,180 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2.75 | 2.3% | 10.0% | 9.8% | 54.1% | $11,130,160 | $851,923,522 | $2,754,656,792 | 0.31 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.70 | 0.2% | 0.9% | 7.9% | 14.0% | $2,291,098 | $838,145,001 | $838,145,001 | 1.0 |
|
|||
或在应用程序商店中查看
