以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,987,880,643,750
总市值
0.3%
$46,525,449,753
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$84,765.57 | 0.0% | 0.3% | 0.4% | 4.3% | $14,669,855,249 | $1,703,202,638,772 | $1,703,205,520,814 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$2,690.87 | 0.0% | 0.9% | 0.1% | 7.4% | $4,956,537,668 | $328,563,550,589 | $328,563,550,589 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,972,406,927 | $184,063,280,451 | $189,529,543,983 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$783.04 | 0.4% | 2.2% | 1.5% | 8.3% | $688,989,017 | $104,269,218,602 | $104,269,216,691 | 1.0 |
|
|
| 5 |
XRP (瑞波币)
XRP
|
买
|
$1.49 | 0.0% | 0.2% | 2.6% | 2.5% | $1,082,519,778 | $93,925,881,793 | $148,847,580,675 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,489,628,025 | $74,103,207,735 | $74,103,336,174 | 1.0 |
|
||
| 7 |
Solana
SOL
|
买
|
$120.00 | 0.0% | 1.3% | 1.0% | 15.6% | $1,542,113,652 | $70,577,141,889 | $76,217,669,635 | 0.93 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3358 | 0.1% | 0.2% | 0.3% | 1.4% | $250,024,537 | $31,884,096,984 | $31,884,257,810 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,689.62 | 0.1% | 0.9% | 0.1% | 7.3% | $3,585,186 | $26,466,930,689 | $26,466,936,072 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.07 | 0.0% | 2.7% | 0.7% | 3.6% | $2,809,156 | $25,084,898,565 | $25,084,898,565 | 1.0 |
|
|
| 10 |
大零币
ZEC
|
买
|
$1,306.47 | 0.8% | 1.2% | 20.3% | 38.3% | $530,167,252 | $22,172,897,069 | $22,173,095,137 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
买
|
$89.44 | 0.0% | 0.3% | 3.5% | 2.2% | $466,622,006 | $19,899,654,012 | $85,460,313,027 | 0.23 |
|
|
| 12 |
狗狗币
DOGE
|
买
|
$0.09274 | 0.2% | 0.0% | 4.0% | 5.7% | $372,528,146 | $14,484,784,341 | $15,941,958,882 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,351.07 | 0.0% | 0.9% | 0.1% | 7.5% | $3,279,995 | $12,363,679,480 | $12,363,818,002 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
买
|
$14.09 | 0.3% | 2.4% | 0.1% | 19.4% | $248,458,083 | $10,540,429,310 | $14,089,599,955 | 0.75 |
|
|
| 14 |
门罗币
XMR
|
买
|
$549.41 | 0.6% | 2.5% | 1.1% | 6.3% | $78,000,476 | $10,335,906,856 | $10,335,916,415 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
买
|
$84.36 | 0.0% | 0.4% | 0.2% | 13.9% | $25,081,842 | $10,024,003,610 | $24,751,230,034 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,973.92 | 0.0% | 0.8% | 0.1% | 7.6% | $2,426,529 | $10,010,530,001 | $10,010,530,001 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,202,990 | $9,953,796,394 | $9,953,673,101 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,700.02 | 0.1% | 0.4% | 0.4% | 4.5% | $59,717,398 | $9,837,069,691 | $9,837,069,691 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $557,291,573 | $9,183,845,097 | $9,183,845,097 | 1.0 |
|
|||
| 17 |
艾达币
ADA
|
买
|
$0.2437 | 0.1% | 0.3% | 4.1% | 10.2% | $238,283,518 | $9,148,977,076 | $10,966,695,064 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
买
|
$0.01233 | 7.1% | 14.6% | 8.3% | 31.0% | $19,477,719 | $8,747,231,798 | $14,089,373,026 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
买
|
$9.00 | 0.1% | 0.1% | 0.1% | 3.9% | $184,672 | $8,277,037,569 | $8,865,352,806 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,763.59 | 0.0% | 0.3% | 0.4% | 4.3% | $133,445,536 | $8,145,763,859 | $8,145,640,624 | 1.0 |
|
|||
| 20 |
恒星币
XLM
|
买
|
$0.2158 | 0.1% | 0.4% | 0.1% | 17.2% | $99,902,159 | $7,565,395,396 | $10,790,298,864 | 0.7 |
|
|
| 22 |
比特现金
BCH
|
买
|
$317.61 | 0.4% | 1.9% | 5.5% | 23.7% | $142,354,501 | $6,384,098,650 | $6,384,093,687 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
买
|
$4.87 | 0.1% | 3.5% | 3.6% | 148.4% | $493,739,292 | $6,367,289,409 | $6,367,289,536 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,693.62 | 0.3% | 0.7% | 0.2% | 7.5% | $0.00 | $6,241,646,830 | $6,242,393,938 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,973.11 | 0.0% | 0.9% | 0.1% | 7.5% | $2,344,445 | $5,969,039,157 | $5,969,039,658 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
买
|
$9.04 | 0.4% | 1.4% | 6.5% | 43.4% | $516,423,930 | $5,655,051,820 | $8,027,064,472 | 0.7 |
|
|
WETH
WETH
|
$2,692.09 | 0.0% | 0.8% | 0.2% | 7.3% | $120,132,715 | $5,517,713,757 | $5,518,561,801 | 1.0 |
|
|||
| 24 |
莱特币
LTC
|
买
|
$69.92 | 0.8% | 1.2% | 2.6% | 37.3% | $317,103,244 | $5,432,740,174 | $5,432,735,803 | 1.0 |
|
|
| 25 |
Canton
CC
|
买
|
$0.1262 | 0.5% | 5.5% | 6.9% | 11.9% | $8,736,127 | $5,017,456,536 | $5,017,456,536 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
买
|
$11.07 | 0.5% | 2.7% | 2.2% | 47.5% | $292,701,340 | $4,906,237,278 | $5,201,439,347 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,802,791 | $4,904,637,160 | $4,904,137,328 | 1.0 |
|
||
| 28 |
Sui
SUI
|
买
|
$1.18 | 0.0% | 3.1% | 1.5% | 50.7% | $472,422,526 | $4,858,244,271 | $11,796,807,259 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $120,413 | $4,659,066,487 | $4,658,939,138 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133,571,321 | $4,593,594,235 | $4,591,556,755 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
买
|
$0.1018 | 0.2% | 0.6% | 8.8% | 28.3% | $78,384,619 | $4,478,947,294 | $5,089,972,658 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $370,148,233 | $4,425,236,761 | $4,425,236,761 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.52 | 0.1% | 0.9% | 6.2% | 10.5% | $22,672,325 | $4,274,603,081 | $7,976,248,618 | 0.54 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,454,384 | $4,063,630,896 | $4,063,630,896 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.18 | 0.2% | 1.6% | 10.2% | 11.4% | $2,779,668 | $4,049,439,027 | $4,049,439,027 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
买
|
$273.13 | 6.4% | 6.9% | 73.0% | 303.9% | $311,063,773 | $3,972,977,332 | $3,991,639,182 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
买
|
$305.99 | 0.3% | 4.6% | 4.9% | 35.3% | $161,173,436 | $3,470,930,104 | $6,427,849,041 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
买
|
$0.055710 | 0.4% | 0.2% | 3.5% | 5.8% | $54,885,068 | $3,364,324,450 | $3,365,792,968 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
买
|
$4,139.62 | 0.0% | 0.0% | 3.2% | 7.4% | $54,290,792 | $3,348,979,830 | $3,425,245,176 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4504 | 0.0% | 0.3% | 1.4% | 4.6% | $909,083 | $3,342,242,100 | $3,342,234,751 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
买
|
$0.06606 | 0.8% | 0.9% | 2.7% | 14.8% | $5,877,179 | $3,272,224,166 | $6,537,589,557 | 0.5 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $246,363,608 | $3,169,975,895 | $3,169,975,895 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$182.58 | 0.3% | 1.7% | 17.3% | 37.5% | $2,832.24 | $2,922,505,927 | $2,922,505,927 | 1.0 |
|
|||
| 39 |
Pump.fun
PUMP
|
买
|
$0.006256 | 0.2% | 16.7% | 42.9% | 45.2% | $329,420,582 | $2,907,688,685 | $5,195,145,880 | 0.56 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $33,792,846 | $2,890,017,486 | $2,890,017,486 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
买
|
$182.58 | 0.3% | 1.7% | 17.3% | 37.5% | $317,943,032 | $2,819,234,800 | $2,922,372,126 | 0.96 |
|
|
| 42 |
Bitway
BTW
|
$0.9484 | 2.7% | 29.3% | 1.6% | 115.8% | $26,902,646 | $2,568,784,188 | $9,485,410,743 | 0.27 |
|
||
| 43 |
OK币
OKB
|
买
|
$120.27 | 0.0% | 0.4% | 0.6% | 9.5% | $10,431,791 | $2,525,774,139 | $2,525,774,139 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47,176,039 | $2,503,401,442 | $2,503,401,442 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
买
|
$0.4994 | 0.2% | 1.3% | 7.2% | 37.6% | $132,340,872 | $2,432,475,531 | $4,995,502,888 | 0.49 |
|
|
| 46 |
Ethena
ENA
|
买
|
$0.2404 | 0.6% | 2.8% | 11.4% | 41.8% | $232,177,993 | $2,427,248,138 | $3,606,497,775 | 0.67 |
|
|
| 47 |
Circle USYC
USYC
|
买
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
买
|
$1.03 | 0.1% | 2.3% | 15.6% | 0.8% | $751,213 | $2,358,932,719 | $5,603,303,160 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.2% | $1,675,602 | $2,285,386,172 | $2,285,386,172 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
买
|
$0.5971 | 0.3% | 6.9% | 13.6% | 50.4% | $438,523,369 | $2,267,294,576 | $5,971,881,350 | 0.38 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 52 |
Sky
SKY
|
买
|
$0.09127 | 0.0% | 5.0% | 16.7% | 33.0% | $16,889,501 | $2,137,915,734 | $2,141,482,600 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$307.08 | 0.4% | 5.3% | 5.1% | 35.3% | $24,264,185 | $2,109,253,248 | $2,109,253,248 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
买
|
$0.6386 | 0.8% | 1.6% | 7.4% | 13.1% | $21,035,721 | $2,108,486,645 | $3,971,330,396 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
买
|
$1.18 | 0.4% | 2.6% | 4.7% | 33.3% | $135,946,517 | $2,012,722,460 | $2,012,729,789 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
买
|
$2.78 | 0.1% | 8.3% | 2.1% | 11.9% | $26,909,228 | $1,946,199,190 | $2,780,354,957 | 0.7 |
|
|
| 56 |
Aster
ASTER
|
买
|
$0.7141 | 0.1% | 0.9% | 2.9% | 0.9% | $86,343,944 | $1,936,322,852 | $5,569,135,786 | 0.35 |
|
|
| 57 |
Internet Computer
ICP
|
买
|
$3.36 | 0.3% | 3.2% | 5.9% | 34.7% | $43,177,775 | $1,869,762,880 | $1,869,762,880 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
买
|
$4,145.34 | 0.0% | 0.1% | 3.1% | 7.5% | $50,073,724 | $1,803,563,797 | $1,803,563,797 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
买
|
$0.054286 | 0.4% | 1.2% | 1.4% | 15.9% | $127,860,522 | $1,803,391,828 | $1,803,391,828 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
买
|
$0.05474 | 0.4% | 0.7% | 6.1% | 4.3% | $16,351,425 | $1,739,563,248 | $5,474,053,582 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $141,605 | $1,691,813,976 | $1,691,813,976 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,692.09 | 0.0% | 0.8% | 0.2% | 7.3% | $16,933,592 | $1,628,658,941 | $1,628,658,941 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72,145,943 | $1,588,981,134 | $1,588,981,134 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $50,785,548 | $1,558,205,850 | $1,558,205,850 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 1.1% | 3.0% | $0.00 | $1,536,507,545 | $1,536,507,545 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
买
|
$0.051707 | 0.3% | 0.0% | 0.4% | 3.1% | $51,013,716 | $1,532,964,185 | $1,532,964,185 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.1% | $1,502,645 | $1,524,589,093 | $1,524,736,604 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,769.51 | 0.2% | 0.6% | 1.0% | 4.5% | $10,081.84 | $1,487,320,291 | $1,487,320,291 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.88 | 0.1% | 1.3% | 1.1% | 15.6% | $261,620,810 | $1,468,721,546 | $1,468,885,542 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
买
|
$2.00 | 0.1% | 0.5% | 1.2% | 0.1% | $7,559,793 | $1,397,838,041 | $1,819,049,071 | 0.77 |
|
|
| 67 |
以太经典
ETC
|
买
|
$8.81 | 0.4% | 0.0% | 6.3% | 16.4% | $46,506,944 | $1,396,068,083 | $1,396,072,606 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3358 | 0.0% | 0.3% | 0.4% | 1.4% | $20,735,708 | $1,391,243,423 | $1,391,110,120 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
买
|
$0.2016 | 0.9% | 3.7% | 8.6% | 43.9% | $144,854,721 | $1,368,614,213 | $2,016,946,674 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
买
|
$27.94 | 0.5% | 0.9% | 5.3% | 63.9% | $18,897,147 | $1,350,137,451 | $2,265,980,699 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,129,898 | $1,319,765,807 | $1,319,765,807 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156.38 | 0.0% | 1.4% | 0.8% | 15.9% | $7,015,669 | $1,249,447,714 | $1,249,465,181 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,677,330 | $1,245,941,060 | $1,245,940,724 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.90 | 0.0% | 1.2% | 1.0% | 15.9% | $260,059 | $1,228,766,064 | $1,228,766,064 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$781.62 | 0.4% | 2.2% | 1.5% | 8.3% | $233,754,483 | $1,219,218,601 | $1,219,170,966 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,946,601 | $1,198,767,250 | $1,198,767,250 | 1.0 |
|
||
| 72 |
Gate
GT
|
买
|
$11.18 | 0.6% | 2.6% | 0.8% | 32.1% | $1,643,287 | $1,192,027,509 | $1,328,960,147 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
买
|
$0.04287 | 0.6% | 2.5% | 9.9% | 44.6% | $9,119,527 | $1,189,240,693 | $1,189,256,460 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
买
|
$0.1295 | 0.3% | 2.2% | 10.0% | 39.2% | $72,654,964 | $1,174,348,712 | $1,174,351,158 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
买
|
$0.1099 | 0.4% | 2.8% | 8.5% | 16.9% | $47,291,142 | $1,167,938,373 | $1,168,002,336 | 1.0 |
|
|
或在应用程序商店中查看
