以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,262,163,954,215
总市值
0.4%
$51,955,973,246
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$62,688.00 | 0.1% | 0.3% | 4.6% | 3.1% | $17,058,977,193 | $1,257,225,160,226 | $1,257,225,160,226 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$1,772.73 | 0.2% | 1.0% | 12.2% | 10.8% | $11,013,279,105 | $213,975,131,831 | $213,975,131,831 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $33,988,520,032 | $184,124,834,823 | $189,587,040,477 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$586.86 | 0.0% | 1.8% | 5.8% | 0.7% | $717,739,565 | $79,112,453,308 | $79,112,453,308 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,697,026,651 | $72,920,209,342 | $72,921,067,933 | 1.0 |
|
||
| 6 |
瑞波币
XRP
|
买
|
$1.14 | 0.1% | 3.0% | 8.1% | 2.8% | $1,352,393,482 | $70,729,460,027 | $113,620,810,599 | 0.62 |
|
|
| 7 |
Solana
SOL
|
买
|
$81.32 | 0.0% | 1.0% | 13.5% | 24.8% | $1,614,775,608 | $47,257,968,333 | $51,209,210,374 | 0.92 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3290 | 0.0% | 1.1% | 1.9% | 1.4% | $396,050,923 | $31,208,511,870 | $31,209,753,489 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.01 | - | - | - | - | $286,014 | $19,691,240,001 | $19,691,240,001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,772.97 | 0.3% | 1.0% | 12.2% | 10.7% | $5,137,546 | $16,232,416,271 | $16,232,416,271 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
买
|
$69.52 | 0.2% | 1.5% | 10.6% | 13.1% | $285,798,980 | $15,463,615,761 | $66,409,468,359 | 0.23 |
|
|
| 11 |
狗币
DOGE
|
买
|
$0.07708 | 0.3% | 1.7% | 4.8% | 6.7% | $544,224,601 | $11,941,574,478 | $11,941,592,205 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
买
|
$0.01532 | 0.0% | 1.0% | 1.5% | 14.3% | $23,802,982 | $10,138,004,414 | $17,613,376,018 | 0.58 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,801,451 | $10,137,248,595 | $10,137,248,595 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $392,102,951 | $9,175,346,942 | $9,175,346,942 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
买
|
$9.23 | 0.0% | 0.9% | 2.2% | 5.9% | $324,975 | $8,494,278,105 | $9,093,894,372 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,198.36 | 0.7% | 0.6% | 12.2% | 10.8% | $1,567,268 | $8,300,353,184 | $8,300,353,184 | 1.0 |
|
|||
| 15 |
大零币
ZEC
|
买
|
$462.46 | 0.4% | 0.5% | 20.3% | 51.9% | $206,071,947 | $7,765,407,289 | $7,766,127,735 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,739.51 | 0.3% | 0.2% | 4.7% | 3.3% | $59,800,291 | $7,290,101,828 | $7,290,101,828 | 1.0 |
|
|||
| 16 |
艾达币
ADA
|
买
|
$0.1890 | 0.1% | 0.9% | 30.9% | 18.0% | $760,544,606 | $7,042,312,440 | $8,504,415,664 | 0.83 |
|
|
| 17 |
恒星币
XLM
|
买
|
$0.2002 | 0.6% | 5.0% | 17.2% | 6.3% | $227,808,942 | $6,805,203,902 | $10,010,154,149 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
买
|
$56.65 | 0.1% | 0.5% | 18.0% | 30.2% | $33,081,573 | $6,688,528,394 | $16,652,559,738 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,950.18 | 0.3% | 1.1% | 12.2% | 11.2% | $941,403 | $6,563,780,063 | $6,563,780,063 | 1.0 |
|
|||
| 19 |
门罗币
XMR
|
买
|
$328.10 | 0.4% | 0.1% | 6.2% | 1.4% | $96,978,892 | $6,158,264,009 | $6,158,273,456 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
买
|
$7.96 | 0.0% | 1.5% | 9.6% | 7.5% | $139,164,843 | $5,952,708,622 | $7,957,103,138 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,701.34 | 0.0% | 0.3% | 4.5% | 3.0% | $189,973,299 | $5,757,433,671 | $5,757,433,671 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $440,449 | $5,620,511,215 | $5,620,511,215 | 1.0 |
|
|||
| 21 |
Canton
CC
|
买
|
$0.1409 | 0.0% | 1.4% | 7.0% | 3.3% | $8,098,464 | $5,493,530,236 | $5,493,530,236 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16.13 | 0.4% | 5.3% | 7.7% | 40.5% | $91,854,631 | $5,043,218,472 | $16,136,086,735 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.77 | 0.7% | 1.7% | 13.9% | 16.2% | $113,774,879 | $4,816,816,313 | $9,237,055,485 | 0.52 |
|
||
| 24 |
比特现金
BCH
|
买
|
$237.56 | 0.2% | 2.6% | 23.4% | 9.1% | $169,403,664 | $4,766,561,403 | $4,766,565,117 | 1.0 |
|
|
| 25 |
Dai
DAI
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68,625,624 | $4,632,326,098 | $4,632,819,936 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $509,079,693 | $4,590,726,955 | $4,590,726,955 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $34,848,705 | $4,434,656,208 | $4,434,525,321 | 1.0 |
|
||
WETH
WETH
|
$1,773.70 | 0.4% | 0.9% | 12.2% | 10.7% | $9,788,787 | $4,258,136,357 | $4,258,136,357 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $52,274,780 | $4,060,498,986 | $4,060,498,986 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,776.61 | 0.6% | 1.0% | 12.7% | 10.5% | $982,138 | $4,052,025,751 | $4,052,025,751 | 1.0 |
|
|||
| 28 |
莱特币
LTC
|
买
|
$45.38 | 0.5% | 0.5% | 5.6% | 4.5% | $193,706,831 | $3,510,171,736 | $3,510,273,839 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
买
|
$0.07523 | 0.3% | 0.7% | 5.7% | 5.8% | $69,512,824 | $3,294,407,617 | $3,761,606,209 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1,949.68 | 0.5% | 0.9% | 12.4% | 10.9% | $517,218 | $3,131,604,020 | $3,131,604,020 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
买
|
$1.13 | - | - | - | - | $226,017 | $3,109,085,810 | $3,109,085,810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
买
|
$0.7533 | 0.2% | 2.3% | 10.0% | 6.6% | $234,959,115 | $3,053,978,100 | $7,536,343,342 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $97,347,501 | $3,028,486,303 | $3,028,486,303 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
买
|
$6.92 | 0.4% | 0.9% | 9.5% | 2.2% | $147,933,929 | $2,986,306,696 | $3,205,342,794 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,137,122 | $2,857,064,444 | $2,857,064,444 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
买
|
$0.06013 | 0.0% | 1.8% | 10.6% | 3.5% | $7,279,982 | $2,769,922,099 | $5,938,890,471 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
买
|
$1.98 | 0.2% | 2.7% | 6.3% | 2.4% | $150,194,585 | $2,569,909,972 | $2,569,909,972 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
买
|
$0.054341 | 0.2% | 2.7% | 3.6% | 6.3% | $63,923,256 | $2,557,954,001 | $2,559,068,232 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
买
|
$4,161.47 | 0.0% | 0.0% | 2.4% | 4.6% | $41,588,168 | $2,550,299,161 | $2,945,328,202 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.3% | 0.2% | 0.1% | $754,726 | $2,139,525,845 | $2,139,525,845 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
买
|
$212.25 | 0.1% | 1.3% | 2.2% | 8.2% | $96,246,713 | $2,037,305,076 | $4,457,769,910 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
买
|
$3.14 | 0.3% | 3.5% | 7.1% | 27.4% | $109,884,873 | $1,952,326,430 | $2,807,777,090 | 0.7 |
|
|
| 44 |
World Liberty Financial
WLFI
|
买
|
$0.05983 | 0.2% | 5.7% | 3.2% | 8.0% | $35,223,282 | $1,900,832,903 | $5,982,306,162 | 0.32 |
|
|
| 43 |
MemeCore
M
|
买
|
$1.43 | 2.1% | 8.4% | 108.3% | 52.9% | $15,408,302 | $1,893,655,450 | $7,726,274,834 | 0.25 |
|
|
| 45 |
PAX Gold
PAXG
|
买
|
$4,164.24 | 0.0% | 0.0% | 2.4% | 4.4% | $38,541,001 | $1,882,859,213 | $1,882,859,213 | 1.0 |
|
|
Wrapped SOL
SOL
|
买
|
$81.27 | 0.1% | 1.1% | 13.3% | 24.2% | $348,822,230 | $1,784,443,960 | $1,784,443,960 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
买
|
$0.6416 | 0.3% | 1.1% | 3.7% | 2.2% | $45,695,032 | $1,719,644,018 | $5,016,936,799 | 0.34 |
|
|
| 47 |
OK币
OKB
|
买
|
$79.91 | 0.1% | 2.0% | 2.7% | 13.2% | $14,233,120 | $1,678,059,931 | $1,678,059,931 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.2% | $3,456,009 | $1,657,251,066 | $1,657,251,066 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
买
|
$0.3301 | 0.3% | 1.6% | 6.5% | 5.6% | $55,211,928 | $1,607,443,726 | $3,301,159,528 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
买
|
$0.051774 | 0.1% | 4.4% | 5.6% | 1.0% | $5,405,828 | $1,606,317,102 | $1,606,317,102 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95,562,966 | $1,588,501,640 | $1,588,501,640 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $72,916,459 | $1,575,536,299 | $1,575,536,299 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
买
|
$0.8772 | 0.0% | 1.1% | 8.6% | 9.9% | $66,356,421 | $1,484,089,127 | $1,484,089,127 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
买
|
$0.4411 | 0.0% | 2.5% | 4.2% | 16.4% | $26,452,361 | $1,456,792,008 | $2,743,623,055 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9970 | 0.1% | 0.0% | 0.2% | 0.2% | $577,852 | $1,422,417,833 | $1,422,417,833 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
买
|
$0.4025 | 2.0% | 7.7% | 9.5% | 23.4% | $121,754,385 | $1,414,388,559 | $4,024,478,880 | 0.35 |
|
|
| 55 |
USDD
USDD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.3% | $1,710,497 | $1,410,310,091 | $1,410,815,564 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3289 | 0.1% | 1.0% | 1.8% | 1.5% | $43,956,338 | $1,371,949,703 | $1,371,857,569 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
买
|
$89.16 | 0.2% | 0.4% | 0.8% | 43.9% | $128,307,353 | $1,353,640,268 | $1,426,770,093 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.5% | $1,774,952 | $1,346,172,666 | $1,346,172,666 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $301,768 | $1,317,953,955 | $1,317,953,955 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212.21 | 0.2% | 1.2% | 2.2% | 9.0% | $34,178,898 | $1,291,976,563 | $1,291,976,563 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
买
|
$0.05537 | 0.4% | 4.9% | 11.2% | 7.4% | $11,104,755 | $1,290,855,634 | $1,299,175,426 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
买
|
$1.94 | 0.0% | 0.2% | 10.5% | 17.6% | $11,446,531 | $1,258,625,165 | $1,937,603,759 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
买
|
$0.1134 | 0.2% | 2.7% | 10.5% | 7.8% | $7,525,312 | $1,235,402,239 | $1,900,618,829 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
买
|
$2.19 | 0.2% | 2.9% | 1.4% | 7.0% | $34,146,768 | $1,216,527,995 | $1,216,527,995 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
买
|
$1.72 | 0.0% | 0.7% | 4.7% | 7.4% | $8,452,297 | $1,202,275,426 | $1,569,728,035 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,628,673 | $1,183,362,488 | $1,183,362,488 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
买
|
$24.44 | 0.4% | 3.9% | 9.5% | 20.1% | $16,533,327 | $1,142,362,165 | $2,358,115,507 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
买
|
$0.052695 | 0.2% | 2.1% | 13.2% | 1.5% | $138,251,707 | $1,133,775,772 | $1,133,775,772 | 1.0 |
|
|
| 65 |
以太经典
ETC
|
买
|
$7.15 | 0.7% | 2.6% | 1.8% | 4.5% | $34,063,488 | $1,120,085,956 | $1,120,085,956 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,555.27 | 0.7% | 0.1% | 3.7% | 1.8% | $29,292.81 | $1,097,514,576 | $1,097,514,576 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$586.86 | 0.1% | 1.8% | 5.8% | 0.5% | $279,449,052 | $1,024,424,188 | $1,024,424,188 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,492,565 | $1,022,855,669 | $1,022,855,669 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70.93 | 0.1% | 1.4% | 10.6% | 13.1% | $2,525,227 | $998,742,766 | $998,742,766 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
买
|
$7.18 | 0.3% | 0.2% | 6.0% | 10.7% | $2,089,848 | $984,814,345 | $1,020,715,850 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.21 | 0.0% | 0.0% | 0.5% | 0.8% | $0.00 | $983,928,532 | $983,928,532 | 1.0 |
|
|
| 69 |
Quant
QNT
|
买
|
$67.05 | 0.1% | 2.7% | 2.6% | 1.2% | $7,061,246 | $975,162,909 | $979,743,440 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
买
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,902.00 | 0.1% | 0.9% | 12.8% | 9.0% | $27,088.56 | $948,891,091 | $948,891,091 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,772.75 | 0.3% | 1.0% | 12.2% | 10.7% | $24,279,535 | $895,239,480 | $895,239,480 | 1.0 |
|
|||
clBTC
CLBTC
|
$64,109.46 | 0.3% | 0.5% | 6.3% | 5.6% | $2.85 | $894,719,204 | $894,719,204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,159,507 | $878,211,608 | $878,211,608 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,804,939 | $870,804,939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
买
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $867,277,630 | $867,277,630 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2.79 | 3.9% | 8.2% | 11.5% | 57.2% | $11,279,596 | $862,273,380 | $2,788,122,596 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
买
|
$0.03106 | 0.1% | 0.4% | 11.6% | 4.9% | $10,157,113 | $854,044,786 | $855,926,539 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.71 | 0.1% | 0.7% | 8.1% | 13.3% | $2,285,448 | $839,568,355 | $839,568,355 | 1.0 |
|
|||
或在应用程序商店中查看
