中心化交易所

Bybit

开始交易

关联披露

现货永续合约期货

BTC260,911.3442

24小时交易量 4.6%

BTC152,951.5245

24小时持仓量

754

对

永续市场

所有配对 USD USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTCUSDT	$62,023.20	2.2%	62084.47 USDT	+0.064%	0.01%	0.005%	$3,431,128,705	$6,356,372,136	最近
ETHUSDT	$1,659.42	1.7%	1659.29 USDT	+0.066%	0.01%	0.005%	$1,472,644,323	$3,452,588,533	最近
SOLUSDT	$65.55	2.8%	65.57 USDT	+0.101%	0.02%	0.004%	$528,462,164	$814,450,425	最近
BTCUSD	$62,023.20	2.2%	62042.37 USD	+0.031%	0.01%	0.010%	$416,785,594	$396,342,292	最近
HYPEUSDT	$59.17	7.4%	59.25 USDT	+0.042%	0.01%	-0.005%	$202,328,504	$404,501,383	最近
XRPUSDT	$1.14	2.9%	1.14 USDT	+0.105%	0.02%	-0.004%	$198,883,367	$340,703,033	最近
XAUTUSDT	$4,243.42	1.4%	4247.98 USDT	+0.030%	0.01%	0.005%	$171,749,388	$44,137,215	最近
BTCPERP	$62,023.20	2.2%	62058.83 USDC	+0.042%	0.01%	0.006%	$100,241,006	$60,952,026	最近
ZECUSDT	$443.43	5.2%	445.63 USDT	+0.437%	0.01%	-0.067%	$98,801,749	$360,471,480	最近
ETHUSD	$1,657.04	1.7%	1658.04 USD	+0.060%	0.01%	0.004%	$89,540,018	$50,039,638	最近
NEARUSDT	$2.21	1.0%	2.21 USDT	+0.167%	0.01%	0.010%	$88,246,016	$156,008,120	最近
DOGEUSDT	$0.08552	1.4%	0.09 USDT	+0.070%	0.01%	0.003%	$84,173,672	$113,693,654	最近
BNBUSDT	$595.84	1.7%	596.58 USDT	+0.064%	0.02%	0.010%	$80,758,559	$34,194,806	最近
BCHUSD	$205.10	2.5%	205.51 USD	+0.200%	0.1%	0.010%	$79,709,244	$41,256.00	最近
WLDUSDT	$0.52128894671958903241027691692492252329353999080956644576	4.0%	0.52 USDT	+0.364%	0.02%	-0.002%	$68,576,050	$263,005,761	最近
TRXUSDT	$0.322557529819300920648805358392482255354658803745758378775	1.1%	0.32 USDT	+0.084%	0.01%	-0.027%	$54,043,180	$10,097,463	最近
SUIUSDT	$0.7556	0.9%	0.75 USDT	+0.077%	0.01%	-0.005%	$54,042,154	$67,757,990	最近
TONUSDT	$1.71	3.5%	1.72 USDT	+0.128%	0.02%	0.005%	$50,400,632	$80,081,375	最近
ADAUSDT	$0.1684	1.3%	0.17 USDT	+0.059%	0.06%	0.010%	$49,487,411	$76,754,537	最近
LTCUSDT	$43.22	0.1%	43.42 USDT	+0.115%	0.02%	0.006%	$48,824,465	$33,600,902	最近
LINKUSDT	$7.89	1.7%	7.9 USDT	+0.076%	0.01%	0.009%	$46,717,766	$43,005,325	最近
ASTERUSDT	$0.62331860238511133672	1.9%	0.62 USDT	+0.064%	0.02%	0.000%	$46,067,164	$9,015,643	最近
BEATUSDT	$4.79	11.5%	4.76 USDT	-0.729%	0.04%	0.048%	$40,342,125	$178,560,577	最近
ETHPERP	$1,659.42	1.9%	1658.58 USDC	+0.066%	0.02%	-0.001%	$35,814,375	$17,181,206	最近
AVAXUSDT	$6.68	1.8%	6.67 USDT	+0.060%	0.01%	0.010%	$35,273,760	$40,967,973	最近
XLMUSDT	$0.19469	4.4%	0.2 USDT	+0.102%	0.02%	-0.016%	$33,735,763	$54,790,091	最近
XRPUSD	$1.14	2.9%	1.14 USD	+0.070%	0.02%	0.010%	$32,763,496	$13,010,463	最近
ENAUSDT	$0.08205104011824819701089673098070578827147168950434318481	7.9%	0.08 USDT	+0.219%	0.01%	0.005%	$32,204,876	$91,470,369	最近
MNTUSDT	$0.5323	3.5%	0.53 USDT	+0.058%	0.02%	0.010%	$31,990,569	$8,596,303	最近
1000PEPEUSDT	$0.0027973308318023959005298410476856942919835476117254150339	1.3%	0.0028024 USDT	+0.121%	0.04%	0.007%	$30,770,419	$57,959,218	最近
AAVEUSDT	$62.00	3.1%	62.23 USDT	+0.097%	0.02%	-0.001%	$29,838,310	$20,878,017	最近
BCHUSDT	$205.10	3.1%	205.48 USDT	+0.088%	0.05%	0.007%	$29,110,045	$33,704,341	最近
TAOUSDT	$210.26	2.8%	210.43 USDT	+0.019%	0.01%	0.005%	$28,874,230	$36,418,760	最近
ONDOUSDT	$0.36438257280284156674997500749775067483286940308506120806	2.5%	0.37 USDT	+0.110%	0.03%	0.005%	$27,138,083	$60,672,309	最近
LABUSDT	$9.66	20.2%	9.66 USDT	-0.138%	0.01%	0.001%	$24,332,818	$31,156,114	最近
MUSDT	$2.95	7.5%	2.95 USDT	-0.162%	0.05%	0.018%	$22,730,229	$3,899,186	最近
XAUUSDT	$4,262.51	1.6%	4262.69 USDT	-0.064%	0.01%	0.013%	$22,598,787	$61,385,297	最近
HUSDT	$0.19220156006536737034	15.3%	0.19 USDT	+0.336%	0.05%	-0.434%	$22,188,882	$347,551,204	最近
FARTCOINUSDT	$0.120387023429557893312	1.3%	0.12 USDT	+0.050%	0.02%	0.005%	$21,891,652	$42,410,257	最近
PAXGUSDT	$4,252.66	1.5%	4257.04 USDT	+0.043%	0.01%	0.001%	$21,770,438	$7,532,143	最近
XAGUSDT	$65.40	4.1%	65.4 USDT	-0.076%	0.02%	0.014%	$21,372,473	$58,409,310	最近
WLFIUSDT	$0.054802781066715447491501699660067986451921392950475373109	4.0%	0.05 USDT	+0.146%	0.02%	-0.003%	$19,416,771	$5,732,979	最近
LITUSDT	$1.66	10.7%	1.66 USDT	-0.193%	0.02%	0.005%	$18,837,596	$24,873,061	最近
HBARUSDT	$0.080072220880317241711486554033789863048846671901193373532	1.9%	0.08 USDT	+0.087%	0.01%	0.007%	$18,333,742	$11,472,199	最近
XPLUSDT	$0.067824588114088702468	5.9%	0.07 USDT	+0.133%	0.01%	0.005%	$18,173,629	$18,673,633	最近
XMRUSDT	$307.64	2.6%	307.66 USDT	-0.052%	0.02%	0.010%	$17,421,861	$17,488,843	最近
UNIUSDT	$2.50	3.2%	2.5 USDT	+0.120%	0.04%	0.004%	$16,944,706	$8,991,971	最近
TRUMPUSDT	$1.66	2.7%	1.67 USDT	+0.240%	0.06%	-0.015%	$16,486,001	$12,912,459	最近
ATOMUSDT	$1.78	1.1%	1.78 USDT	+0.168%	0.02%	0.010%	$16,414,433	$8,336,763	最近
VVVUSDT	$15.77	7.1%	15.79 USDT	+0.029%	0.02%	0.005%	$15,608,020	$23,113,062	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

ETHUSDM26	$1,662.80	1.5%	1657.46 USD	-0.321%	0.02%	16 天	$28,618,290	$1,058,555	最近
BTCUSDT-26JUN26	$62,023.20	2.1%	62101.53 USDT	-0.180%	0.01%	16 天	$21,943,763	$754,145	最近
ETHUSDT-25SEP26	$1,659.42	1.4%	1659.77 USDT	-0.787%	0.01%	4 个月	$18,343,494	$952,148	最近
ETHUSDT-26JUN26	$1,657.04	1.8%	1659.51 USDT	-0.127%	0.02%	16 天	$17,516,968	$1,198,915	最近
BTCUSDM26	$62,095.50	2.1%	62013.06 USD	-0.133%	0.01%	16 天	$14,879,610	$1,407,627	最近
BTCUSDT-25SEP26	$62,105.00	2.1%	62080.63 USDT	-0.955%	0.01%	4 个月	$13,105,673	$211,963	最近
BTCUSDT-12JUN26	$62,105.00	2.1%	62064.4 USDT	-0.079%	0.01%	2 天	$10,231,439	$500,992	最近
BTCUSDT-25DEC26	$62,105.00	2.1%	62058.58 USDT	-1.976%	0.03%	7 个月	$10,012,164	$89,770.00	最近
BTCUSDU26	$62,694.50	2.0%	62013.06 USD	-1.087%	0.01%	4 个月	$8,222,594	$394,468	最近
ETHUSDT-12JUN26	$1,659.42	1.8%	1658.78 USDT	+0.120%	0.01%	2 天	$7,138,526	$3,514,676	最近
ETHUSDU26	$1,667.65	1.3%	1657.47 USD	-0.610%	0.02%	4 个月	$6,143,890	$334,408	最近
ETHUSDT-26MAR27	$1,659.42	2.0%	1658.73 USDT	-2.117%	0.03%	10 个月	$6,063,926	$44,236.00	最近
ETHUSDT-25DEC26	$1,659.42	2.7%	1658.72 USDT	-0.488%	0.03%	7 个月	$5,555,243	$333,800	最近
BTCUSDT-26MAR27	$62,105.00	2.0%	62058.6 USDT	-3.015%	0.03%	10 个月	$5,518,647	$105,606	最近
BTCUSDT-19JUN26	$62,022.24	2.1%	62058.6 USDT	-0.022%	0.01%	9 天	$5,442,437	$283,241	最近
ETHUSDT-19JUN26	$1,659.81	1.5%	1658.78 USDT	-0.143%	0.02%	9 天	$5,144,043	$2,278,748	最近
ETHUSDT-31JUL26	$1,657.04	1.5%	1659.49 USDT	-0.242%	0.03%	大约 2 个月	$3,860,453	$1,043,401	最近
BTCUSDT-31JUL26	$62,023.20	2.2%	62101.6 USDT	-0.350%	0.02%	大约 2 个月	$2,013,716	$196,303	最近
ETHUSDT-28AUG26	$1,662.76	1.6%	1659.49 USDT	-0.273%	0.02%	3 个月	$1,641,924	$874,690	最近
SOLUSDT-26JUN26	$65.42	2.3%	65.58 USDT	+0.137%	0.55%	16 天	$1,137,937	$277,377	最近
BTCUSDT-28AUG26	$62,454.37	2.1%	62101.6 USDT	-0.642%	0.02%	3 个月	$658,979	$383,199	最近
XRPUSDT-26JUN26	$1.14	2.3%	1.14 USDT	+0.184%	0.21%	16 天	$433,209	$364,904	最近
XRPUSDT-31JUL26	$1.14	3.4%	1.14 USDT	+0.123%	0.21%	大约 2 个月	$236,572	$26,331.00	最近
SOLUSDT-12JUN26	$65.55	2.8%	65.5 USDT	+0.122%	0.24%	2 天	$196,272	$377,441	最近
SOLUSDT-31JUL26	$65.48	2.6%	65.58 USDT	+0.076%	0.21%	大约 2 个月	$178,475	$173,825	最近
XRPUSDT-12JUN26	$1.14	2.4%	1.14 USDT	-0.514%	0.53%	2 天	$118,121	$198,479	最近
XRPUSDT-19JUN26	$1.14	2.5%	1.14 USDT	+0.325%	0.21%	9 天	$108,064	$189,069	最近
DOGEUSDT-12JUN26	$0.08552	1.4%	0.09 USDT	+0.047%	0.43%	2 天	$99,609.46	$87,468.00	最近
DOGEUSDT-31JUL26	$0.085963609110598153732	0.9%	0.09 USDT	-0.604%	0.29%	大约 2 个月	$97,322.69	$20,143.00	最近
DOGEUSDT-19JUN26	$0.085680563004479314725	1.3%	0.09 USDT	-0.362%	0.56%	9 天	$87,893.42	$62,522.00	最近
DOGEUSDT-26JUN26	$0.08543	1.5%	0.09 USDT	-0.163%	0.57%	16 天	$86,821.21	$63,405.00	最近
SOLUSDT-19JUN26	$65.46	2.3%	65.51 USDT	0.000%	0.21%	9 天	$32,797.94	$510,112	最近
XAUTUSDT-26JUN26	$4,267.70	1.3%	4248 USDT	-0.539%	0.56%	16 天	$22,629.11	$1,647.00	最近
XAUTUSDT-31JUL26	$4,288.89	0.9%	4248 USDT	-1.030%	0.56%	大约 2 个月	$20,997.57	$4,847.00	最近
MNTUSDT-19JUN26	$0.52997050282887263592	3.8%	0.53 USDT	+0.434%	0.21%	9 天	$4,129.81	$435.00	最近
XAUTUSDT-12JUN26	$4,238.66	1.5%	4248.7 USDT	+0.156%	0.56%	2 天	$3,602.22	$715.00	最近
MNTUSDT-31JUL26	$0.5365855874972824428	2.7%	0.53 USDT	-0.764%	0.58%	大约 2 个月	$3,515.90	$282.00	最近
MNTUSDT-26JUN26	$0.5323	3.1%	0.53 USDT	-0.112%	0.21%	16 天	$2,951.56	$668.00	最近
XAUTUSDT-19JUN26	$4,233.63	1.6%	4248.5 USDT	+0.269%	0.56%	9 天	$1,809.95	$1,293.00	最近
MNTUSDT-12JUN26	$0.5323	3.1%	0.53 USDT	-0.019%	0.58%	2 天	$1,709.11	$544.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于Bybit (Futures)

Bybit (Futures)是什么？

Bybit (Futures)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供754种交易配对的交易服务。Bybit (Futures)通报的24小时交易量为$ 16,196,006,480.98，过去24小时变动了-4.64%，而其24小时未平仓量则为$ 9,494,427,659.26，过去24小时相较于前一天变动了-1.15%。 Bybit (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 6,356,372,136.36。

网站

社区

电子邮件

API ID

地址