中心化交易所

Bybit (Futures)

开始交易

关联披露

现货永续合约期货

BTC130,746.4588

24小时交易量 22.3%

BTC164,480.6171

24小时持仓量

945

对

永续市场

所有配对 USD USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC/USDT	$80,732.57	1.0%	80850.62 USDT	+0.054%	0.0%	0.002%	$5,078,857,731	$3,208,427,803	最近
ETH/USDT	$2,377.29	0.7%	2380.66 USDT	+0.050%	0.0%	0.005%	$1,875,430,191	$1,527,704,800	最近
SOL/USDT	$102.36	1.5%	102.52 USDT	+0.066%	0.01%	-0.006%	$625,756,218	$319,743,278	最近
BTC/USD	$80,783.41	1.0%	80746.56 USD	+0.046%	0.0%	0.009%	$568,570,638	$116,798,485	最近
XRP/USDT	$1.29	2.2%	1.29 USDT	+0.046%	0.01%	0.003%	$272,655,546	$250,938,946	最近
HYPE/USDT	$77.10	0.9%	77.23 USDT	+0.070%	0.0%	0.003%	$224,023,750	$109,416,679	最近
NEAR/USDT	$4.63	6.3%	4.63 USDT	+0.076%	0.02%	-0.023%	$174,989,959	$216,875,721	最近
ZEC/USDT	$1,168.69	4.1%	1170.22 USDT	+0.039%	0.0%	0.010%	$152,920,645	$334,101,912	最近
ETH/USD	$2,378.96	0.6%	2377.46 USD	+0.029%	0.0%	0.010%	$152,824,960	$40,348,644	最近
XAUT/USDT	$3,993.04	0.4%	3998.4 USDT	+0.043%	0.0%	0.005%	$146,826,029	$32,609,219	最近
XAU/USDT	$4,001.21	0.3%	4003.43 USDT	-0.036%	0.0%	0.000%	$142,632,441	$118,796,062	最近
BTC/USDC	$80,646.15	1.0%	80759.93 USDC	+0.049%	0.0%	0.010%	$117,609,203	$47,333,322	最近
DOGE/USDT	$0.07858	1.0%	0.08 USDT	+0.051%	0.01%	-0.007%	$110,979,451	$57,294,915	最近
BNB/USDT	$738.29	0.1%	739.47 USDT	+0.068%	0.0%	-0.002%	$102,549,576	$24,976,344	最近
SUI/USDT	$0.9596	3.1%	0.96 USDT	+0.069%	0.01%	0.002%	$79,454,692	$58,456,437	最近
ENA/USDT	$0.1982	0.8%	0.2 USDT	+0.071%	0.01%	0.005%	$68,324,846	$129,841,509	最近
WLD/USDT	$0.4780	12.5%	0.48 USDT	+0.063%	0.02%	0.002%	$66,696,428	$89,162,520	最近
LINK/USDT	$11.83	2.4%	11.85 USDT	+0.051%	0.01%	0.004%	$65,180,896	$29,751,783	最近
LTC/USDT	$57.00	4.1%	57.09 USDT	+0.070%	0.02%	0.001%	$64,183,073	$16,960,876	最近
AVAX/USDT	$9.04	2.4%	9.06 USDT	+0.088%	0.01%	0.010%	$61,775,234	$22,308,543	最近
HYPE/USD	$77.18	1.0%	77.13 USD	+0.023%	0.47%	0.005%	$58,975,733	$145,436	最近
UNI/USDT	$6.95	2.8%	6.97 USDT	+0.072%	0.01%	0.004%	$57,827,437	$26,591,316	最近
1000PEPE/USDT	$0.004528	0.3%	0.0045357 USDT	+0.082%	0.02%	-0.025%	$57,087,026	$165,236,109	最近
SOXL/USDT	$84.09	0.7%	84.2 USDT	+0.036%	0.01%	0.077%	$55,474,186	$329,826,484	最近
ADA/USDT	$0.2113	1.8%	0.21 USDT	+0.047%	0.05%	0.010%	$51,186,417	$46,102,973	最近
TRX/USDT	$0.3296	0.1%	0.33 USDT	+0.067%	0.03%	-0.033%	$51,136,893	$3,672,341	最近
AAVE/USDT	$143.70	3.3%	143.95 USDT	+0.083%	0.01%	-0.003%	$50,161,157	$20,109,850	最近
ONDO/USDT	$0.4142	4.8%	0.41 USDT	+0.048%	0.02%	0.005%	$50,100,045	$23,898,903	最近
CL/USDT	$103.35	3.1%	103.51 USDT	+0.065%	0.01%	-0.007%	$49,334,998	$116,023,886	最近
ASTER/USDT	$0.6998	0.1%	0.7 USDT	+0.086%	0.01%	0.000%	$45,417,552	$5,259,278	最近
XAG/USDT	$53.78	0.2%	53.81 USDT	-0.037%	0.02%	0.000%	$45,172,984	$34,259,771	最近
SKHYNIX/USDT	$951.39	0.0%	952.39 USDT	+0.014%	0.0%	0.013%	$42,667,825	$34,782,363	最近
XMR/USDT	$580.39	5.5%	581.1 USDT	+0.031%	0.02%	0.010%	$40,325,754	$42,005,865	最近
SPCX/USDT	$147.81	0.1%	148 USDT	+0.034%	0.01%	0.000%	$38,790,443	$44,288,176	最近
XLM/USDT	$0.1727	2.8%	0.17 USDT	+0.104%	0.06%	0.010%	$37,630,553	$12,010,504	最近
XRP/USD	$1.29	2.1%	1.29 USD	+0.062%	0.01%	0.010%	$37,065,182	$7,156,519	最近
LIT/USDT	$3.12	9.9%	3.12 USDT	+0.048%	0.0%	0.005%	$35,381,400	$32,403,100	最近
MNT/USDT	$0.5186	2.3%	0.52 USDT	+0.091%	0.02%	-0.004%	$34,215,022	$5,894,930	最近
BCH/USDT	$276.72	3.5%	277.22 USDT	+0.090%	0.0%	-0.006%	$33,828,986	$18,731,120	最近
PUMPFUN/USDT	$0.004269	7.4%	0.0042753 USDT	+0.054%	0.02%	0.005%	$33,392,276	$42,273,909	最近
TAO/USDT	$253.43	3.0%	253.98 USDT	+0.126%	0.0%	0.005%	$33,167,028	$20,489,980	最近
ETH/USDC	$2,374.37	0.7%	2378.09 USDC	+0.065%	0.0%	0.006%	$33,099,806	$6,427,862	最近
HBAR/USDT	$0.07751	4.7%	0.08 USDT	+0.077%	0.01%	0.010%	$30,963,953	$16,870,118	最近
VVV/USDT	$24.78	3.8%	24.83 USDT	+0.108%	0.0%	0.005%	$28,849,344	$10,444,274	最近
SNDK/USDT	$1,243.86	2.9%	1244.25 USDT	-0.060%	0.0%	0.024%	$28,790,377	$73,355,409	最近
ARB/USDT	$0.1710	6.7%	0.17 USDT	+0.094%	0.01%	0.010%	$28,713,957	$24,373,386	最近
CRV/USDT	$0.3560	1.7%	0.36 USDT	+0.281%	0.03%	0.002%	$28,095,793	$11,173,182	最近
GRAM/USDT	$1.25	5.7%	1.25 USDT	+0.040%	0.08%	-0.037%	$27,609,322	$24,470,340	最近
ZRO/USDT	$1.70	4.3%	1.7 USDT	+0.065%	0.01%	0.005%	$26,155,537	$25,851,288	最近
XPL/USDT	$0.07581	2.5%	0.08 USDT	+0.105%	0.01%	0.005%	$26,080,185	$11,990,284	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

BTC/USDT	$81,547.12	0.9%	80850.62 USDT	-0.945%	0.01%	2 个月	$17,835,120	$326,540	最近
ETH/USDT	$2,398.21	0.5%	2380.66 USDT	-0.823%	0.02%	2 个月	$16,872,034	$671,434	最近
ETH/USDT	$2,421.13	0.7%	2380.66 USDT	-1.762%	0.13%	5 个月	$11,860,392	$161,587	最近
BTC/USDT	$82,614.74	0.9%	80850.6 USDT	-2.225%	0.03%	5 个月	$10,648,206	$229,263	最近
BTC/USDT	$80,888.62	0.9%	80850.6 USDT	-0.139%	0.05%	6 天	$10,162,932	$909,495	最近
ETH/USDT	$2,381.08	0.5%	2380.66 USDT	-0.109%	0.04%	6 天	$9,144,623	$205,461	最近
BTC/USD	$81,696.85	0.7%	80746.56 USD	-1.073%	0.04%	2 个月	$8,220,210	$43,847.00	最近
BTC/USDT	$83,679.37	0.8%	80850.6 USDT	-3.469%	0.11%	8 个月	$5,927,306	$157,928	最近
ETH/USDT	$2,460.52	0.0%	2380.66 USDT	-3.334%	0.18%	8 个月	$5,649,368	$3,159.00	最近
ETH/USD	$2,399.80	0.5%	2377.46 USD	-0.840%	0.03%	2 个月	$5,126,604	$109,760	最近
ETH/USDT	$2,390.63	0.5%	2380.66 USDT	-0.508%	0.05%	大约 1 个月	$4,628,187	$762,200	最近
BTC/USDT	$81,163.77	0.9%	80850.6 USDT	-0.477%	0.07%	大约 1 个月	$4,016,775	$36,894.00	最近
BTC/USD	$82,744.81	0.9%	80746.56 USD	-2.325%	0.02%	5 个月	$2,929,216	$104,314	最近
ETH/USD	$2,425.57	1.3%	2377.46 USD	-1.894%	0.07%	5 个月	$2,840,162	$173,170	最近
BTC/USDT	$80,879.13	1.4%	80850.6 USDT	-0.127%	0.33%	13 天	$2,736,137	$94,647.00	大约 1 小时前
ETH/USDT	$2,483.23	0.3%	2380.66 USDT	-4.218%	0.23%	11 个月	$1,722,977	$2,872.00	最近
ETH/USDT	$2,384.75	0.8%	2380.66 USDT	-0.263%	0.02%	13 天	$1,682,249	$298,557	最近
HYPE/USDT	$77.36	0.8%	77.23 USDT	-0.258%	0.34%	6 天	$828,466	$37,088.00	最近
BTC/USDT	$84,869.27	0.8%	80850.6 USDT	-4.822%	0.09%	11 个月	$671,457	$40,018.00	最近
SOL/USDT	$102.77	1.2%	102.52 USDT	-0.331%	0.04%	6 天	$641,929	$1,120,520	最近
BTC/USDT	$81,012.71	0.0%	80850.6 USDT	-0.292%	0.02%	20 天	$294,399	$161,180	最近
SOL/USDT	$103.03	1.7%	102.52 USDT	-0.582%	0.06%	大约 1 个月	$277,675	$22,049.00	大约 3 小时前
XRP/USDT	$1.29	1.9%	1.29 USDT	-0.232%	0.08%	6 天	$203,672	$3,512,873	最近
ETH/USDT	$2,383.25	0.0%	2380.66 USDT	-0.200%	0.03%	20 天	$139,282	$77,223.00	最近
DOGE/USDT	$0.07901	0.6%	0.08 USDT	-0.493%	0.38%	6 天	$66,337.19	$2,027.00	最近
MNT/USDT	$0.5171	2.3%	0.52 USDT	+0.367%	0.54%	6 天	$46,701.95	$938.00	最近
XAUT/USDT	$4,005.33	1.0%	3998.4 USDT	-0.264%	0.16%	6 天	$22,846.86	$52.00	大约 2 小时前
XAUT/USDT	$4,024.41	1.1%	3998.4 USDT	-0.737%	0.35%	大约 1 个月	$15,529.79	$6,146.00	大约 2 小时前
SOL/USDT	$102.51	1.3%	102.52 USDT	-0.078%	0.17%	13 天	$9,966.45	$606.00	大约 4 小时前
HYPE/USDT	$77.39	1.7%	77.23 USDT	-0.297%	0.24%	大约 1 个月	$6,342.22	$1,136.00	最近
HYPE/USDT	$77.61	0.6%	77.23 USDT	-0.579%	0.57%	13 天	$5,657.79	$42.00	大约 2 小时前
DOGE/USDT	$0.07893	0.9%	0.08 USDT	-0.392%	0.37%	大约 1 个月	$4,496.68	$2,865.00	大约 1 小时前
XRP/USDT	$1.30	1.7%	1.29 USDT	-0.776%	0.03%	大约 1 个月	$3,574.15	$809.00	最近
DOGE/USDT	$0.07802	2.1%	0.08 USDT	+0.768%	0.54%	13 天	$3,180.47	$3,319.00	最近
MNT/USDT	$0.5380	0.5%	0.52 USDT	-3.528%	0.54%	大约 1 个月	$1,095.21	$98.00	大约 7 小时前
MNT/USDT	$0.5234	1.8%	0.52 USDT	-0.840%	0.52%	13 天	$454.16	$536.00	大约 4 小时前
SOL/USDT	$102.86	0.0%	102.52 USDT	-0.418%	0.52%	20 天	$396.11	$461.00	大约 7 小时前
XRP/USDT	$1.30	1.1%	1.29 USDT	-0.623%	0.53%	13 天	$296.60	$248.00	大约 3 小时前
DOGE/USDT	$0.07987	0.0%	0.08 USDT	-1.564%	0.57%	20 天	$38.58	$39.00	大约 9 小时前
MNT/USDT	$0.5347	0.0%	0.52 USDT	-2.933%	0.54%	20 天	$9.76	$21.00	大约 9 小时前

无法看到您的交易对吗？请点击此处以了解原因。

关于Bybit (Futures)

Bybit (Futures)是什么？

Bybit (Futures)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供945种交易配对的交易服务。Bybit (Futures)通报的24小时交易量为$ 10,561,223,782.46，过去24小时变动了-22.328790410996614%，而其24小时未平仓量则为$ 13,286,146,492.62，过去24小时相较于前一天变动了-0.39%。 Bybit (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 3,208,427,803.87。

网站

社区

电子邮件

API ID

地址