中心化交易所

Bybit

开始交易

关联披露

现货永续合约期货

BTC177,631.4733

24小时交易量 22.9%

BTC167,519.1388

24小时持仓量

930

对

永续市场

所有配对 USD USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTCUSDT	$78,482.30	0.9%	78436.67 USDT	+0.034%	0.01%	0.004%	$4,429,613,427	$4,314,967,278	最近
ETHUSDT	$2,478.24	0.5%	2480.05 USDT	+0.063%	0.01%	0.003%	$1,870,343,028	$2,371,986,625	最近
SOLUSDT	$102.85	0.9%	102.9 USDT	+0.042%	0.02%	-0.003%	$638,649,757	$664,092,796	最近
BTCUSD	$78,396.80	0.9%	78432.74 USD	+0.046%	0.01%	0.001%	$473,686,176	$158,045,996	最近
XRPUSDT	$1.41	1.4%	1.42 USDT	+0.085%	0.02%	0.004%	$313,085,480	$493,267,492	最近
HYPEUSDT	$84.30	1.0%	84.33 USDT	+0.020%	0.01%	-0.003%	$302,235,064	$224,826,745	最近
BCHUSD	$256.50	1.4%	256.39 USD	-0.043%	0.35%	0.010%	$274,566,834	$25,260.00	最近
ZECUSDT	$1,167.27	1.3%	1168.24 USDT	+0.074%	0.01%	0.010%	$258,356,038	$512,940,803	最近
ETHUSD	$2,478.21	0.5%	2479.7 USD	+0.060%	0.01%	0.001%	$163,774,526	$37,285,392	最近
BNBUSDT	$750.83	1.6%	751.63 USDT	+0.097%	0.01%	0.002%	$143,171,084	$65,528,144	最近
DOGEUSDT	$0.08934	1.1%	0.09 USDT	+0.056%	0.01%	0.009%	$139,884,349	$197,218,365	最近
BTCPERP	$78,482.30	1.0%	78431.67 USDC	+0.047%	0.01%	0.003%	$125,070,239	$67,688,774	最近
XAUTUSDT	$4,360.78	1.1%	4363.69 USDT	+0.057%	0.01%	0.005%	$114,270,816	$26,558,559	最近
NEARUSDT	$2.29	0.8%	2.29 USDT	+0.136%	0.04%	0.007%	$104,168,024	$124,491,135	最近
LINKUSDT	$12.43	2.4%	12.45 USDT	+0.097%	0.02%	0.010%	$84,336,582	$60,364,312	最近
XAUUSDT	$4,366.45	1.2%	4364.31 USDT	-0.039%	0.01%	0.023%	$80,615,136	$95,822,453	最近
HYPEUSD	$84.37	1.0%	84.32 USD	-0.056%	1.36%	0.005%	$76,465,375	$685,209	最近
SUIUSDT	$0.8064	2.0%	0.81 USDT	+0.243%	0.01%	0.010%	$73,922,864	$122,808,452	最近
UNIUSDT	$6.69	2.7%	6.7 USDT	+0.164%	0.01%	-0.009%	$72,497,462	$55,435,530	最近
AAVEUSD	$128.21	2.9%	128.35 USD	+0.109%	0.08%	0.010%	$69,475,717	$171,372	最近
WLDUSDT	$0.4534	3.7%	0.45 USDT	+0.154%	0.02%	0.010%	$66,270,368	$155,999,310	最近
LTCUSDT	$54.01	2.9%	54.05 USDT	+0.056%	0.02%	0.009%	$66,148,379	$31,160,853	最近
ENAUSDT	$0.1590	3.4%	0.16 USDT	+0.101%	0.02%	0.005%	$60,704,238	$95,750,610	最近
AVAXUSDT	$7.94	2.1%	7.95 USDT	+0.101%	0.01%	0.000%	$60,130,500	$30,933,627	最近
ADAUSDT	$0.2181	0.9%	0.22 USDT	+0.138%	0.05%	0.010%	$58,252,181	$132,717,193	最近
1000PEPEUSDT	$0.003639	0.8%	0.0036401 USDT	+0.030%	0.05%	0.010%	$57,442,548	$73,828,335	最近
AAVEUSDT	$128.17	3.0%	128.36 USDT	+0.140%	0.02%	0.000%	$57,034,891	$34,350,672	最近
TRXUSDT	$0.3379	1.0%	0.34 USDT	+0.033%	0.03%	-0.011%	$55,817,116	$8,240,909	最近
ASTERUSDT	$0.7466	2.7%	0.75 USDT	0.000%	0.03%	0.005%	$50,633,216	$18,247,597	最近
TAOUSDT	$256.64	1.5%	256.77 USDT	+0.062%	0.01%	0.005%	$48,524,417	$78,832,055	最近
LITUSDT	$4.73	0.3%	4.74 USDT	+0.034%	0.06%	0.005%	$47,374,137	$41,760,019	最近
PUMPFUNUSDT	$0.004253	2.3%	0.0042529 USDT	-0.002%	0.07%	-0.013%	$46,954,668	$85,712,918	最近
XPLUSDT	$0.09803	5.8%	0.1 USDT	+0.143%	0.01%	0.005%	$45,299,108	$45,309,756	最近
MNTUSDT	$0.6302	1.5%	0.63 USDT	+0.114%	0.03%	0.005%	$43,741,844	$10,165,218	最近
XMRUSDT	$498.69	3.3%	498.14 USDT	-0.120%	0.02%	0.010%	$43,393,620	$23,347,607	最近
ARBUSDT	$0.1665	1.9%	0.17 USDT	+0.300%	0.02%	0.008%	$43,125,121	$80,784,985	最近
CLUSDT	$93.46	1.1%	93.61 USDT	+0.171%	0.01%	-0.364%	$42,373,686	$90,465,631	最近
ONDOUSDT	$0.3736	2.5%	0.37 USDT	+0.080%	0.03%	0.005%	$42,018,305	$44,122,153	最近
ETHPERP	$2,478.79	0.5%	2480.17 USDC	+0.046%	0.01%	0.001%	$36,559,050	$21,951,987	最近
XRPUSD	$1.41	1.3%	1.42 USD	+0.113%	0.01%	-0.003%	$36,060,382	$12,480,795	最近
BCHUSDT	$256.08	1.7%	256.34 USDT	+0.094%	0.04%	0.010%	$35,609,641	$14,595,437	最近
TRUMPUSDT	$2.22	2.0%	2.22 USDT	+0.090%	0.05%	-0.009%	$33,196,419	$27,737,417	最近
XLMUSDT	$0.1878	2.7%	0.19 USDT	+0.144%	0.05%	0.010%	$32,667,017	$14,677,053	最近
USELESSUSDT	$0.2814	23.3%	0.28 USDT	+0.114%	0.03%	0.012%	$32,389,843	$127,623,122	最近
SOXLUSDT	$123.66	2.7%	123.56 USDT	-0.089%	0.02%	0.000%	$32,123,302	$172,004,614	最近
DOTUSDT	$1.23	15.1%	1.23 USDT	-0.008%	0.02%	0.010%	$30,876,802	$48,703,850	最近
XAGUSDT	$65.99	0.6%	65.94 USDT	-0.061%	0.02%	0.009%	$30,317,094	$22,332,169	最近
SNDKUSDT	$1,743.99	2.4%	1745.54 USDT	+0.099%	0.01%	0.000%	$29,253,533	$170,404,268	最近
FARTCOINUSDT	$0.1655	3.4%	0.17 USDT	-0.042%	0.02%	0.005%	$29,191,532	$33,896,983	最近
SKHYNIXUSDT	$1,357.28	1.2%	1357.33 USDT	-0.006%	0.02%	-0.031%	$28,303,570	$87,280,790	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

ETHUSDT-25SEP26	$2,487.35	0.5%	2479.43 USDT	-0.328%	0.01%	16 天	$29,601,665	$467,409	最近
BTCUSDT-25SEP26	$78,396.80	0.8%	78414.2 USDT	-0.344%	0.01%	16 天	$27,131,859	$1,371,414	最近
BTCUSDT-25DEC26	$78,396.80	0.9%	78414.03 USDT	-1.435%	0.01%	4 个月	$18,133,651	$905,316	最近
ETHUSDT-25DEC26	$2,509.15	0.3%	2479.47 USDT	-1.192%	0.13%	4 个月	$17,278,661	$407,204	最近
BTCUSDT-11SEP26	$78,357.82	0.9%	78414.2 USDT	+0.062%	0.16%	2 天	$12,016,434	$80,199.00	最近
BTCUSDU26	$78,658.50	0.8%	78408.76 USD	-0.317%	0.01%	16 天	$9,928,086	$168,007	最近
ETHUSDT-26MAR27	$2,528.26	0.4%	2479.47 USDT	-1.939%	0.2%	7 个月	$8,883,606	$189,378	最近
ETHUSDT-30OCT26	$2,494.11	0.4%	2480.24 USDT	-0.566%	0.08%	大约 2 个月	$7,601,731	$162,292	最近
ETHUSDT-25JUN27	$2,557.67	0.1%	2480.24 USDT	-3.037%	0.2%	10 个月	$7,205,439	$141,961	最近
ETHUSDU26	$2,486.25	0.5%	2479.18 USD	-0.284%	0.01%	16 天	$6,859,962	$189,405	最近
BTCUSDT-25JUN27	$81,709.79	0.4%	78436.7 USDT	-4.015%	0.4%	10 个月	$6,792,412	$5,946.00	最近
ETHUSDT-11SEP26	$2,486.23	0.3%	2480.79 USDT	-0.228%	0.03%	2 天	$6,643,011	$619,797	最近
BTCUSDZ26	$79,523.50	0.9%	78432.26 USD	-1.372%	0.06%	4 个月	$5,028,144	$428,898	最近
ETHUSDZ26	$2,509.75	0.3%	2479.93 USD	-1.188%	0.07%	4 个月	$4,538,410	$252,519	最近
BTCUSDT-26MAR27	$78,396.80	1.4%	78414.2 USDT	-1.907%	0.1%	7 个月	$4,432,058	$65,908.00	最近
ETHUSDT-18SEP26	$2,488.34	0.3%	2479.55 USDT	-0.363%	0.26%	9 天	$3,901,647	$178,219	最近
BTCUSDT-30OCT26	$78,994.85	0.8%	78441.8 USDT	-0.710%	0.05%	大约 2 个月	$3,545,984	$66,916.00	最近
ETHUSDT-27NOV26	$2,500.07	0.4%	2479.55 USDT	-0.830%	0.06%	3 个月	$2,904,203	$129,787	最近
BTCUSDT-18SEP26	$78,548.90	0.9%	78414.2 USDT	-0.181%	0.05%	9 天	$2,787,529	$786.00	最近
BTCUSDT-27NOV26	$79,198.83	0.9%	78414.2 USDT	-1.000%	0.03%	3 个月	$1,012,221	$468,054	最近
SOLUSDT-25SEP26	$104.94	0.7%	102.91 USDT	-1.944%	0.57%	16 天	$713,714	$302,056	最近
HYPEUSDT-25SEP26	$83.90	2.2%	84.33 USDT	+0.501%	0.6%	16 天	$465,966	$4,147.00	最近
XRPUSDT-11SEP26	$1.42	1.4%	1.42 USDT	-0.021%	0.13%	2 天	$428,362	$1,889,821	最近
XRPUSDT-25SEP26	$1.43	1.4%	1.42 USDT	-0.708%	0.53%	16 天	$380,788	$515.00	最近
SOLUSDT-18SEP26	$103.10	1.0%	102.86 USDT	-0.242%	0.2%	9 天	$248,562	$773,445	最近
SOLUSDT-11SEP26	$103.07	1.0%	102.91 USDT	-0.165%	0.13%	2 天	$223,987	$1,504,298	最近
HYPEUSDT-11SEP26	$84.40	1.1%	84.33 USDT	-0.095%	0.38%	2 天	$150,939	$262,101	最近
XRPUSDT-18SEP26	$1.42	1.6%	1.41 USDT	-0.471%	0.2%	9 天	$140,998	$870,112	最近
DOGEUSDT-25SEP26	$0.08998	0.9%	0.09 USDT	-0.622%	0.21%	16 天	$137,266	$699,201	最近
HYPEUSDT-18SEP26	$84.44	1.3%	84.31 USDT	-0.166%	0.15%	9 天	$99,332.28	$394,848	最近
XRPUSDT-30OCT26	$1.42	1.3%	1.41 USDT	-0.548%	0.51%	大约 2 个月	$96,199.80	$79,970.00	最近
HYPEUSDT-30OCT26	$83.79	2.0%	84.31 USDT	+0.609%	0.36%	大约 2 个月	$85,686.07	$39,592.00	最近
SOLUSDT-30OCT26	$103.32	1.3%	102.86 USDT	-0.455%	0.18%	大约 2 个月	$83,224.00	$37,884.00	最近
DOGEUSDT-30OCT26	$0.09160	0.3%	0.09 USDT	-2.380%	0.62%	大约 2 个月	$82,660.42	$2,087.00	最近
MNTUSDT-11SEP26	$0.6323	1.1%	0.63 USDT	-0.269%	0.02%	2 天	$80,867.38	$1,675.00	最近
DOGEUSDT-11SEP26	$0.08946	1.1%	0.09 USDT	-0.045%	0.16%	2 天	$75,553.97	$1,450,955	最近
XAUTUSDT-11SEP26	$4,393.87	0.4%	4363.6 USDT	-0.699%	0.14%	2 天	$63,599.48	$184.00	最近
MNTUSDT-25SEP26	$0.6342	1.6%	0.63 USDT	-0.520%	0.21%	16 天	$57,905.19	$414.00	最近
MNTUSDT-18SEP26	$0.6321	1.0%	0.63 USDT	-0.237%	0.22%	9 天	$50,010.45	$258.00	最近
DOGEUSDT-18SEP26	$0.08956	1.3%	0.09 USDT	-0.246%	0.12%	9 天	$43,090.97	$861,767	最近
MNTUSDT-30OCT26	$0.6442	2.9%	0.63 USDT	-2.111%	0.55%	大约 2 个月	$39,008.28	$7,217.00	最近
XAUTUSDT-25SEP26	$4,348.38	1.6%	4363.7 USDT	+0.343%	0.55%	16 天	$10,614.46	$247.00	最近
XAUTUSDT-30OCT26	$4,397.07	0.9%	4363.7 USDT	-0.769%	0.13%	大约 2 个月	$6,983.20	$3,517.00	最近
XAUTUSDT-18SEP26	$4,413.27	0.5%	4363.6 USDT	-1.135%	0.14%	9 天	$741.86	$8.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于Bybit (Futures)

Bybit (Futures)是什么？

Bybit (Futures)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供930种交易配对的交易服务。Bybit (Futures)通报的24小时交易量为$ 13,930,197,034.47，过去24小时变动了22.86%，而其24小时未平仓量则为$ 13,137,168,587.42，过去24小时相较于前一天变动了1.14%。 Bybit (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 4,314,967,278.61。

网站

社区

电子邮件

API ID

地址