中心化交易所

Bybit

开始交易

关联披露

现货永续合约期货

BTC177,575.0789

24小时交易量 23.3%

BTC167,517.1639

24小时持仓量

930

对

永续市场

所有配对 USD USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTCUSDT	$78,434.00	0.9%	78487.38 USDT	+0.054%	0.01%	0.004%	$4,426,754,385	$4,314,054,785	最近
ETHUSDT	$2,481.98	0.3%	2483.35 USDT	+0.047%	0.01%	0.003%	$1,866,191,937	$2,378,633,603	最近
SOLUSDT	$103.22	0.6%	103.28 USDT	+0.051%	0.02%	-0.003%	$637,385,065	$664,204,451	最近
BTCUSD	$78,434.00	0.9%	78474.49 USD	+0.052%	0.01%	0.001%	$473,731,148	$159,015,975	最近
XRPUSDT	$1.42	1.9%	1.42 USDT	+0.035%	0.02%	0.004%	$312,606,385	$492,262,340	最近
HYPEUSDT	$84.56	0.7%	84.63 USDT	+0.070%	0.01%	-0.003%	$303,143,275	$224,739,068	最近
BCHUSD	$256.50	1.4%	257.44 USD	+0.366%	0.39%	0.010%	$274,566,834	$25,260.00	最近
ZECUSDT	$1,170.17	1.6%	1171.14 USDT	+0.074%	0.01%	0.010%	$257,973,620	$509,131,106	最近
ETHUSD	$2,481.06	0.3%	2483.11 USD	+0.083%	0.01%	0.001%	$163,777,880	$37,059,188	最近
BNBUSDT	$751.14	1.7%	751.77 USDT	+0.076%	0.01%	0.003%	$143,100,871	$65,235,618	最近
DOGEUSDT	$0.08963	0.8%	0.09 USDT	+0.067%	0.01%	0.008%	$140,037,012	$195,911,065	最近
BTCPERP	$78,434.00	0.9%	78494.24 USDC	+0.066%	0.01%	0.003%	$125,371,365	$68,214,664	最近
XAUTUSDT	$4,353.33	1.2%	4355.9 USDT	+0.051%	0.01%	0.005%	$114,395,645	$26,654,633	最近
NEARUSDT	$2.30	0.4%	2.3 USDT	+0.070%	0.04%	0.006%	$103,665,082	$125,220,163	最近
LINKUSDT	$12.50	1.9%	12.51 USDT	+0.096%	0.02%	0.009%	$84,439,368	$60,138,501	最近
XAUUSDT	$4,361.85	1.3%	4358.08 USDT	-0.066%	0.01%	0.023%	$80,217,224	$96,139,488	最近
HYPEUSD	$84.33	1.1%	84.65 USD	+0.375%	1.38%	0.005%	$76,535,547	$685,840	最近
AAVEUSD	$128.58	2.4%	128.83 USD	+0.194%	0.06%	0.010%	$75,665,730	$195,490	最近
SUIUSDT	$0.8113	1.0%	0.81 USDT	+0.047%	0.01%	0.010%	$73,858,283	$122,217,279	最近
UNIUSDT	$6.71	2.6%	6.72 USDT	+0.119%	0.01%	-0.008%	$72,154,026	$55,607,721	最近
LTCUSDT	$54.12	2.6%	54.18 USDT	+0.111%	0.02%	0.009%	$66,089,548	$30,988,197	最近
WLDUSDT	$0.4533	3.8%	0.45 USDT	+0.066%	0.02%	0.010%	$65,676,759	$155,382,041	最近
ENAUSDT	$0.1595	2.9%	0.16 USDT	+0.038%	0.02%	0.005%	$60,622,853	$95,976,434	最近
AVAXUSDT	$7.95	1.5%	7.97 USDT	+0.163%	0.01%	-0.001%	$60,066,545	$30,909,255	最近
ADAUSDT	$0.2194	0.2%	0.22 USDT	+0.091%	0.05%	0.010%	$58,169,495	$132,469,138	最近
1000PEPEUSDT	$0.003658	1.3%	0.0036596 USDT	+0.044%	0.03%	0.010%	$57,548,408	$73,788,832	最近
AAVEUSDT	$128.69	2.3%	128.82 USDT	+0.093%	0.02%	-0.001%	$56,955,010	$34,344,793	最近
TRXUSDT	$0.3378	1.0%	0.34 USDT	+0.112%	0.03%	-0.013%	$55,787,046	$8,316,531	最近
ASTERUSDT	$0.7490	2.7%	0.75 USDT	+0.053%	0.01%	0.005%	$50,549,598	$18,350,295	最近
TAOUSDT	$257.14	0.9%	256.96 USDT	-0.051%	0.01%	0.005%	$48,026,886	$78,865,552	最近
LITUSDT	$4.79	1.4%	4.8 USDT	+0.152%	0.04%	0.005%	$47,946,595	$41,690,746	最近
PUMPFUNUSDT	$0.004353	0.4%	0.0043627 USDT	+0.223%	0.02%	-0.015%	$47,507,627	$86,263,994	最近
XPLUSDT	$0.09844	6.4%	0.1 USDT	+0.102%	0.01%	0.005%	$45,609,374	$45,487,519	最近
MNTUSDT	$0.6323	1.8%	0.63 USDT	+0.106%	0.02%	0.005%	$43,823,420	$10,233,203	最近
XMRUSDT	$502.67	2.8%	502.1 USDT	-0.121%	0.03%	0.010%	$43,653,297	$23,567,062	最近
ARBUSDT	$0.1666	2.2%	0.17 USDT	+0.030%	0.02%	0.007%	$42,856,865	$80,263,384	最近
CLUSDT	$93.53	1.2%	93.98 USDT	+0.506%	0.01%	-0.363%	$42,801,022	$91,269,383	最近
ONDOUSDT	$0.3749	2.4%	0.37 USDT	+0.027%	0.03%	0.005%	$41,907,763	$43,753,293	最近
ETHPERP	$2,481.21	0.3%	2483.22 USDC	+0.071%	0.02%	0.001%	$36,529,527	$21,829,217	最近
XRPUSD	$1.42	1.8%	1.42 USD	+0.141%	0.02%	-0.003%	$36,064,876	$12,442,559	最近
BCHUSDT	$257.18	1.0%	257.45 USDT	+0.097%	0.04%	0.010%	$35,565,964	$14,616,079	最近
TRUMPUSDT	$2.22	1.9%	2.23 USDT	+0.180%	0.04%	-0.013%	$33,103,283	$27,632,693	最近
XLMUSDT	$0.1886	2.1%	0.19 USDT	+0.111%	0.05%	0.010%	$32,671,524	$14,581,269	最近
USELESSUSDT	$0.2813	22.1%	0.28 USDT	-0.323%	0.03%	0.010%	$32,357,828	$127,569,098	最近
SOXLUSDT	$123.40	2.5%	123.39 USDT	-0.016%	0.02%	0.000%	$31,927,880	$171,485,238	最近
DOTUSDT	$1.25	17.1%	1.24 USDT	-0.161%	0.02%	0.010%	$31,158,232	$48,861,543	最近
XAGUSDT	$65.76	1.0%	65.7 USDT	-0.076%	0.02%	0.011%	$30,203,622	$22,319,058	最近
FARTCOINUSDT	$0.1665	2.8%	0.17 USDT	-0.168%	0.01%	0.005%	$29,183,782	$34,092,807	最近
SNDKUSDT	$1,743.83	2.3%	1744.44 USDT	+0.055%	0.02%	0.000%	$29,178,147	$170,480,893	最近
SKHYNIXUSDT	$1,354.94	1.2%	1356.22 USDT	+0.086%	0.02%	-0.030%	$28,235,577	$87,590,604	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

ETHUSDT-25SEP26	$2,486.77	0.5%	2483.23 USDT	-0.151%	0.01%	16 天	$29,594,354	$467,714	最近
BTCUSDT-25SEP26	$78,434.00	0.9%	78483.81 USDT	-0.157%	0.02%	16 天	$27,137,819	$1,373,256	最近
BTCUSDT-25DEC26	$78,434.00	1.0%	78483.81 USDT	-1.288%	0.01%	4 个月	$18,146,826	$916,799	最近
ETHUSDT-25DEC26	$2,506.41	0.3%	2483.23 USDT	-0.933%	0.04%	4 个月	$17,270,672	$407,661	最近
BTCUSDT-11SEP26	$78,493.07	0.8%	78483.8 USDT	-0.020%	0.09%	2 天	$12,023,695	$80,906.00	最近
BTCUSDU26	$78,625.00	0.8%	78467.76 USD	-0.200%	0.01%	16 天	$9,928,086	$167,526	最近
ETHUSDT-26MAR27	$2,528.29	0.4%	2483.23 USDT	-1.790%	0.2%	7 个月	$8,881,388	$189,381	最近
ETHUSDT-30OCT26	$2,492.75	0.3%	2483.23 USDT	-0.390%	0.04%	大约 2 个月	$7,600,506	$159,942	最近
ETHUSDT-25JUN27	$2,557.70	0.1%	2482.95 USDT	-2.931%	0.19%	10 个月	$7,205,095	$141,962	最近
ETHUSDU26	$2,489.90	0.2%	2482.9 USD	-0.281%	0.01%	16 天	$6,859,962	$189,302	最近
BTCUSDT-25JUN27	$81,710.66	0.4%	78484.2 USDT	-3.957%	0.37%	10 个月	$6,793,303	$5,946.00	最近
ETHUSDT-11SEP26	$2,482.63	0.4%	2483.22 USDT	+0.015%	0.02%	2 天	$6,641,646	$617,700	最近
BTCUSDZ26	$79,664.50	0.7%	78467.11 USD	-1.503%	0.03%	4 个月	$5,028,144	$448,616	最近
ETHUSDZ26	$2,507.40	0.3%	2482.63 USD	-0.988%	0.04%	4 个月	$4,538,320	$250,154	最近
BTCUSDT-26MAR27	$78,434.00	1.4%	78483.8 USDT	-1.820%	0.09%	7 个月	$4,430,675	$65,939.00	最近
ETHUSDT-18SEP26	$2,488.37	0.2%	2483.23 USDT	-0.215%	0.3%	9 天	$3,903,707	$174,506	最近
BTCUSDT-30OCT26	$78,920.54	0.9%	78483.8 USDT	-0.562%	0.02%	大约 2 个月	$3,543,029	$67,704.00	最近
ETHUSDT-27NOV26	$2,498.75	0.4%	2483.23 USDT	-0.629%	0.03%	3 个月	$2,906,581	$130,213	最近
BTCUSDT-18SEP26	$78,549.97	0.9%	78483.8 USDT	-0.093%	0.02%	9 天	$2,789,064	$706.00	最近
BTCUSDT-27NOV26	$79,189.32	0.9%	78483.8 USDT	-0.899%	0.02%	3 个月	$1,012,778	$487,599	最近
SOLUSDT-25SEP26	$104.94	0.7%	103.27 USDT	-1.601%	0.55%	16 天	$713,991	$302,060	最近
HYPEUSDT-25SEP26	$83.90	2.2%	84.79 USDT	+1.049%	0.56%	16 天	$466,959	$4,147.00	最近
XRPUSDT-11SEP26	$1.42	1.9%	1.42 USDT	-0.007%	0.07%	2 天	$456,269	$1,930,066	最近
XRPUSDT-25SEP26	$1.43	1.6%	1.42 USDT	-0.351%	0.53%	16 天	$380,788	$515.00	最近
SOLUSDT-18SEP26	$103.22	0.8%	103.27 USDT	+0.039%	0.19%	9 天	$249,027	$751,995	最近
SOLUSDT-11SEP26	$103.35	0.5%	103.27 USDT	-0.087%	0.14%	2 天	$235,744	$1,497,549	最近
XRPUSDT-18SEP26	$1.42	1.6%	1.42 USDT	-0.049%	0.12%	9 天	$201,528	$900,747	最近
DOGEUSDT-25SEP26	$0.08987	1.0%	0.09 USDT	-0.200%	0.21%	16 天	$151,585	$700,408	最近
HYPEUSDT-11SEP26	$84.40	1.1%	84.78 USDT	+0.438%	0.33%	2 天	$151,243	$261,027	最近
DOGEUSDT-11SEP26	$0.08969	1.1%	0.09 USDT	0.000%	0.1%	2 天	$107,049	$1,447,280	最近
HYPEUSDT-18SEP26	$84.74	0.8%	84.78 USDT	+0.035%	0.14%	9 天	$105,173	$391,798	最近
XRPUSDT-30OCT26	$1.42	1.7%	1.42 USDT	-0.155%	0.34%	大约 2 个月	$96,328.77	$73,841.00	最近
HYPEUSDT-30OCT26	$83.79	2.0%	84.78 USDT	+1.169%	0.37%	大约 2 个月	$85,970.54	$39,592.00	最近
SOLUSDT-30OCT26	$103.71	0.9%	103.27 USDT	-0.434%	0.27%	大约 2 个月	$83,706.89	$79,987.00	最近
DOGEUSDT-30OCT26	$0.09160	0.3%	0.09 USDT	-2.085%	0.55%	大约 2 个月	$82,641.98	$2,088.00	最近
MNTUSDT-11SEP26	$0.6334	1.3%	0.63 USDT	-0.063%	0.16%	2 天	$81,037.13	$2,130.00	最近
DOGEUSDT-18SEP26	$0.08979	0.6%	0.09 USDT	-0.111%	0.17%	9 天	$76,997.92	$865,510	最近
XAUTUSDT-11SEP26	$4,393.93	0.4%	4357 USDT	-0.849%	0.14%	2 天	$63,482.89	$184.00	最近
MNTUSDT-25SEP26	$0.6342	1.6%	0.63 USDT	-0.189%	0.22%	16 天	$58,052.00	$414.00	最近
MNTUSDT-18SEP26	$0.6321	1.0%	0.63 USDT	+0.142%	0.22%	9 天	$50,129.28	$258.00	最近
MNTUSDT-30OCT26	$0.6351	1.4%	0.63 USDT	-0.331%	0.55%	大约 2 个月	$41,365.88	$12,393.00	最近
XAUTUSDT-25SEP26	$4,348.44	1.6%	4357 USDT	+0.189%	0.52%	16 天	$10,591.60	$247.00	最近
XAUTUSDT-30OCT26	$4,397.13	0.9%	4357 USDT	-0.921%	0.13%	大约 2 个月	$6,968.16	$3,517.00	最近
XAUTUSDT-18SEP26	$4,413.27	0.5%	4357 USDT	-1.285%	0.13%	9 天	$740.50	$8.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于Bybit (Futures)

Bybit (Futures)是什么？

Bybit (Futures)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供930种交易配对的交易服务。Bybit (Futures)通报的24小时交易量为$ 13,937,584,726.40，过去24小时变动了23.29%，而其24小时未平仓量则为$ 13,148,155,018.69，过去24小时相较于前一天变动了0.86%。 Bybit (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 4,314,054,785.84。

网站

社区

电子邮件

API ID

地址