中心化交易所

Bybit

开始交易

关联披露

现货永续合约期货

BTC141,870.2964

24小时交易量 6.1%

BTC151,182.5060

24小时持仓量

732

对

永续市场

所有配对 USD USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTCUSDT	$81,057.10	0.4%	81106.19 USDT	+0.037%	0.01%	0.008%	$4,245,524,122	$3,824,030,712	最近
ETHUSDT	$2,313.59	1.1%	2314.6 USDT	+0.030%	0.01%	0.008%	$1,819,750,133	$2,106,886,436	最近
SOLUSDT	$95.34	0.2%	95.37 USDT	+0.080%	0.01%	0.001%	$696,770,074	$711,503,812	最近
BCHUSD	$440.40	0.9%	439.82 USD	-0.132%	0.07%	0.010%	$455,955,809	$49,044.00	最近
BTCUSD	$81,057.10	0.4%	81076.4 USD	+0.024%	0.01%	0.010%	$448,507,324	$177,308,870	最近
XRPUSDT	$1.46	0.4%	1.46 USDT	+0.041%	0.02%	0.010%	$263,993,721	$350,283,899	最近
HYPEUSDT	$39.52	3.6%	39.57 USDT	+0.086%	0.01%	-0.005%	$195,727,460	$115,085,783	最近
DOGEUSDT	$0.1141	3.9%	0.11 USDT	-0.009%	0.02%	0.010%	$180,011,833	$211,230,527	最近
XAUTUSDT	$4,694.17	0.1%	4696.29 USDT	+0.006%	0.01%	0.005%	$143,491,511	$74,242,610	最近
ETHUSD	$2,313.59	1.1%	2313.76 USD	+0.007%	0.01%	0.010%	$111,409,836	$27,359,147	最近
BNBUSDT	$682.84	3.2%	683.34 USDT	+0.035%	0.01%	0.010%	$110,516,551	$63,524,675	最近
ZECUSDT	$553.45	0.8%	553.49 USDT	-0.031%	0.01%	-0.001%	$109,058,259	$149,847,635	最近
BTCPERP	$81,057.10	0.4%	81097.7 USDC	+0.041%	0.01%	0.010%	$93,837,498	$91,076,533	最近
SUIUSDT	$1.24	2.3%	1.23 USDT	+0.136%	0.02%	-0.008%	$87,063,724	$185,845,787	最近
ADAUSDT	$0.2765	0.1%	0.28 USDT	+0.073%	0.04%	0.010%	$73,201,875	$68,061,443	最近
TONUSDT	$2.26	7.6%	2.24 USDT	-0.013%	0.01%	0.005%	$71,226,374	$141,084,884	最近
LINKUSDT	$10.69	3.4%	10.68 USDT	+0.066%	0.02%	0.010%	$70,388,865	$58,387,290	最近
NEARUSDT	$1.62	1.2%	1.61 USDT	+0.031%	0.02%	0.010%	$69,413,043	$127,350,368	最近
AVAXUSDT	$10.12	2.0%	10.1 USDT	+0.050%	0.02%	0.010%	$65,647,834	$36,952,401	最近
1000PEPEUSDT	$0.0042323771964228608452	0.2%	0.004234 USDT	0.000%	0.02%	0.010%	$60,878,576	$95,327,808	最近
LTCUSDT	$58.91	1.0%	58.75 USDT	+0.034%	0.02%	0.010%	$60,144,617	$25,604,388	最近
AAVEUSDT	$99.65	0.7%	99.11 USDT	+0.091%	0.01%	0.009%	$54,197,628	$34,441,732	最近
AAVEUSD	$99.21	0.6%	98.99 USD	-0.222%	0.04%	0.010%	$50,212,165	$282,869	最近
BCHUSDT	$440.40	1.1%	440.03 USDT	+0.098%	0.02%	-0.011%	$49,987,950	$16,619,709	最近
TAOUSDT	$306.24	2.4%	306.7 USDT	+0.111%	0.01%	0.000%	$47,459,724	$57,211,989	最近
ASTERUSDT	$0.68023473359061084335	0.7%	0.68 USDT	-0.029%	0.01%	-0.005%	$44,239,751	$15,634,629	最近
ENAUSDT	$0.124099730806282495485	0.2%	0.12 USDT	+0.040%	0.02%	0.005%	$43,905,707	$34,255,700	最近
LABUSDT	$5.91	27.0%	5.9 USDT	-0.171%	0.01%	0.005%	$42,885,316	$109,098,070	最近
TRXUSDT	$0.350345668351980224144	0.5%	0.35 USDT	+0.063%	0.01%	0.010%	$39,279,596	$6,848,861	最近
FARTCOINUSDT	$0.233470481340699900568	5.1%	0.23 USDT	+0.017%	0.01%	0.005%	$38,422,650	$67,245,159	最近
XRPUSD	$1.46	0.4%	1.46 USD	+0.014%	0.02%	0.010%	$38,123,872	$13,318,613	最近
ARBUSDT	$0.140985942320141779312	1.7%	0.14 USDT	+0.064%	0.02%	0.010%	$38,059,602	$21,258,557	最近
MNTUSDT	$0.6755	0.8%	0.68 USDT	+0.037%	0.01%	0.010%	$37,233,717	$7,176,564	最近
ONDOUSDT	$0.40474216551188586403	3.0%	0.4 USDT	0.000%	0.02%	-0.033%	$37,118,863	$80,900,898	最近
ETHPERP	$2,313.59	1.0%	2314.66 USDC	+0.050%	0.02%	0.006%	$34,282,844	$55,591,089	最近
HUSDT	$0.245254359862536914645	9.5%	0.24 USDT	-0.192%	0.02%	0.012%	$31,822,243	$26,486,473	最近
WLDUSDT	$0.28199187697470218338	3.5%	0.28 USDT	0.000%	0.04%	0.010%	$29,703,500	$28,968,005	最近
TRUMPUSDT	$2.46	4.7%	2.46 USDT	-0.122%	0.04%	0.005%	$28,405,360	$85,204,036	最近
MUSDT	$3.28	1.1%	3.27 USDT	-0.262%	0.02%	0.051%	$27,036,259	$4,013,944	最近
XMRUSDT	$409.86	1.6%	409.38 USDT	-0.156%	0.01%	0.010%	$24,092,601	$12,991,622	最近
UNIUSDT	$3.81	0.1%	3.8 USDT	+0.053%	0.03%	0.004%	$23,924,935	$11,205,862	最近
XPLUSDT	$0.09906136972642106477	0.9%	0.1 USDT	+0.040%	0.01%	0.005%	$23,502,595	$18,057,495	最近
CRVUSDT	$0.28559049717005463946	1.7%	0.29 USDT	+0.105%	0.03%	0.010%	$23,485,413	$32,255,337	最近
HBARUSDT	$0.09476366514428134344	0.2%	0.09 USDT	+0.042%	0.01%	0.010%	$23,335,821	$20,369,629	最近
DOTUSDT	$1.43	5.8%	1.42 USDT	-0.007%	0.02%	0.010%	$22,677,104	$31,585,997	最近
PUMPFUNUSDT	$0.00199712119653296312113	0.7%	0.0019998 USDT	+0.095%	0.02%	0.005%	$21,848,089	$10,666,869	最近
ATOMUSDT	$2.15	3.6%	2.15 USDT	+0.116%	0.01%	0.007%	$21,495,296	$29,529,365	最近
APTUSDT	$1.12	0.9%	1.11 USDT	+0.063%	0.02%	-0.006%	$21,260,864	$16,548,161	最近
INJUSDT	$5.81	20.2%	5.83 USDT	+0.305%	0.02%	-0.263%	$20,940,093	$87,647,180	最近
XAUUSDT	$4,703.60	0.0%	4703.51 USDT	-0.041%	0.01%	0.000%	$20,874,067	$32,214,449	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

ETHUSDM26	$2,323.35	1.1%	2313.62 USD	-0.419%	0.02%	大约 1 个月	$29,280,316	$117,811	最近
ETHUSDT-25SEP26	$2,313.59	1.2%	2314.33 USDT	-1.179%	0.05%	4 个月	$26,820,479	$44,679.00	最近
ETHUSDT-26JUN26	$2,313.59	1.0%	2314.69 USDT	-0.218%	0.02%	大约 1 个月	$25,996,316	$283,964	最近
BTCUSDT-26JUN26	$81,057.10	0.5%	81106.11 USDT	-0.265%	0.01%	大约 1 个月	$19,758,375	$1,230,059	最近
BTCUSDT-25SEP26	$81,057.10	0.4%	81105.58 USDT	-1.009%	0.02%	4 个月	$16,464,205	$181,150	最近
BTCUSDM26	$81,345.00	0.5%	81076.57 USD	-0.330%	0.02%	大约 1 个月	$15,164,908	$635,083	最近
BTCUSDT-29MAY26	$81,210.43	0.5%	81105.61 USDT	-0.168%	0.01%	16 天	$14,332,103	$394,852	最近
BTCUSDT-25DEC26	$82,469.54	0.3%	81105.61 USDT	-1.692%	0.03%	8 个月	$12,447,501	$98,826.00	最近
ETHUSDT-29MAY26	$2,319.65	1.2%	2314.45 USDT	-0.263%	0.03%	16 天	$9,428,278	$148,781	最近
BTCUSDT-22MAY26	$81,093.93	0.2%	81108.6 USDT	-0.022%	0.01%	9 天	$9,200,597	$97,341.00	最近
ETHUSDT-25DEC26	$2,356.71	1.1%	2314.45 USDT	-1.832%	0.03%	8 个月	$7,324,291	$171,770	最近
BTCUSDU26	$81,793.00	0.3%	81076.58 USD	-0.876%	0.02%	4 个月	$6,819,460	$295,609	最近
ETHUSDU26	$2,338.55	1.1%	2313.71 USD	-1.062%	0.03%	4 个月	$6,360,928	$418,558	最近
ETHUSDT-22MAY26	$2,320.52	1.2%	2315.03 USDT	-0.277%	0.02%	9 天	$6,223,598	$82,600.00	最近
BTCUSDT-26MAR27	$83,029.07	0.3%	81143.6 USDT	-2.310%	0.04%	11 个月	$5,330,120	$72,179.00	最近
ETHUSDT-26MAR27	$2,380.31	1.2%	2316.8 USDT	-2.707%	0.04%	11 个月	$4,871,172	$16,709.00	最近
BTCUSDT-15MAY26	$81,168.92	0.4%	81143.6 USDT	-0.072%	0.02%	2 天	$2,435,235	$23,455.00	最近
ETHUSDT-15MAY26	$2,313.82	0.9%	2316.75 USDT	+0.086%	0.02%	2 天	$2,232,152	$61,530.00	最近
BTCUSDT-31JUL26	$81,490.77	0.4%	81108.6 USDT	-0.509%	0.02%	3 个月	$1,141,667	$302,462	最近
SOLUSDT-26JUN26	$95.20	0.9%	95.34 USDT	+0.105%	0.57%	大约 1 个月	$1,070,084	$19,153.00	最近
ETHUSDT-31JUL26	$2,330.50	1.2%	2314.82 USDT	-0.713%	0.02%	3 个月	$1,049,705	$41,871.00	最近
SOLUSDT-29MAY26	$95.26	0.1%	95.42 USDT	+0.126%	0.19%	16 天	$1,030,727	$85,966.00	最近
XAUTUSDT-29MAY26	$4,687.80	0.2%	4697.8 USDT	+0.173%	0.54%	16 天	$235,411	$8,001.00	最近
DOGEUSDT-29MAY26	$0.114463634108960197809	4.5%	0.11 USDT	-0.358%	0.56%	16 天	$138,489	$54,520.00	最近
XRPUSDT-29MAY26	$1.46	0.1%	1.46 USDT	+0.178%	0.2%	16 天	$127,301	$32,527.00	最近
SOLUSDT-15MAY26	$95.80	0.4%	95.42 USDT	-0.438%	0.21%	2 天	$126,096	$56,229.00	最近
XRPUSDT-15MAY26	$1.46	0.4%	1.46 USDT	+0.123%	0.21%	2 天	$112,807	$81,993.00	最近
XRPUSDT-22MAY26	$1.47	0.9%	1.46 USDT	-0.544%	0.49%	9 天	$103,152	$43,749.00	最近
SOLUSDT-22MAY26	$95.49	0.1%	95.36 USDT	-0.178%	0.21%	9 天	$96,853.28	$125,610	最近
DOGEUSDT-26JUN26	$0.113964226753963620437	3.8%	0.11 USDT	-0.395%	0.62%	大约 1 个月	$71,660.40	$1,829.00	最近
DOGEUSDT-22MAY26	$0.113904250843032668615	4.0%	0.11 USDT	-0.333%	0.24%	9 天	$64,890.35	$58,520.00	最近
DOGEUSDT-15MAY26	$0.114463634108960197809	4.8%	0.11 USDT	-0.349%	0.44%	2 天	$57,476.70	$66,022.00	最近
XRPUSDT-26JUN26	$1.47	0.6%	1.46 USDT	-0.402%	0.59%	大约 1 个月	$10,147.09	$63,296.00	最近
MNTUSDT-29MAY26	$0.67462672832186915991	0.8%	0.68 USDT	+0.119%	0.22%	16 天	$7,443.12	$120.00	最近
MNTUSDT-22MAY26	$0.67103048346579930181	1.3%	0.68 USDT	+0.775%	0.21%	9 天	$7,325.14	$2,473.00	最近
XAUTUSDT-22MAY26	$4,715.61	0.7%	4697.5 USDT	-0.424%	0.53%	9 天	$3,719.07	$5,898.00	最近
MNTUSDT-15MAY26	$0.67542640439633574063	0.7%	0.68 USDT	0.000%	0.22%	2 天	$3,486.82	$1,153.00	最近
MNTUSDT-26JUN26	$0.67563652672137232773	1.4%	0.68 USDT	+0.015%	0.56%	大约 1 个月	$3,290.46	$5,214.00	最近
XAUTUSDT-15MAY26	$4,709.19	0.6%	4697.8 USDT	-0.282%	0.54%	2 天	$1,568.97	$2,600.00	最近
XAUTUSDT-26JUN26	$4,714.46	0.5%	4696.5 USDT	-0.420%	0.56%	大约 1 个月	$1,239.74	$8,194.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于Bybit (Futures)

Bybit (Futures)是什么？

Bybit (Futures)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供732种交易配对的交易服务。Bybit (Futures)通报的24小时交易量为$ 11,506,937,043.78，过去24小时变动了-6.07%，而其24小时未平仓量则为$ 12,262,239,688.28，过去24小时相较于前一天变动了0.07%。 Bybit (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 3,824,030,712.10。

网站

社区

电子邮件

API ID

地址