中心化交易所

Bybit

开始交易

关联披露

现货永续合约期货

BTC145,090.9318

24小时交易量 0.3%

BTC151,307.3406

24小时持仓量

728

对

永续市场

所有配对 USD USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTCUSDT	$80,880.00	0.2%	80944.18 USDT	+0.063%	0.01%	0.005%	$4,262,997,000	$3,985,175,210	最近
ETHUSDT	$2,297.80	0.1%	2300.05 USDT	+0.067%	0.01%	0.008%	$1,845,208,537	$2,189,386,572	最近
SOLUSDT	$95.15	1.2%	95.09 USDT	+0.089%	0.01%	-0.007%	$688,624,654	$727,843,350	最近
BCHUSD	$437.00	2.4%	438.24 USD	+0.284%	0.09%	0.008%	$452,680,434	$56,754.00	最近
BTCUSD	$80,880.00	0.2%	80921.06 USD	+0.051%	0.01%	0.008%	$452,110,692	$194,354,987	最近
XRPUSDT	$1.46	0.3%	1.46 USDT	+0.110%	0.02%	0.010%	$262,215,417	$368,727,928	最近
HYPEUSDT	$40.06	3.0%	40.11 USDT	+0.082%	0.01%	0.006%	$194,521,287	$108,020,520	最近
DOGEUSDT	$0.11173	1.6%	0.11 USDT	+0.134%	0.02%	0.010%	$165,163,396	$186,671,998	最近
XAUTUSDT	$4,697.67	0.2%	4700.52 USDT	+0.026%	0.01%	0.005%	$143,231,436	$75,928,429	最近
ETHUSD	$2,297.80	0.1%	2299.46 USD	+0.072%	0.01%	0.010%	$111,496,298	$27,054,435	最近
ZECUSDT	$548.82	1.7%	549.5 USDT	+0.087%	0.01%	-0.011%	$109,133,771	$151,478,033	最近
BNBUSDT	$676.46	2.5%	677.25 USDT	+0.081%	0.01%	0.010%	$108,552,376	$58,915,628	最近
BTCPERP	$80,880.00	0.2%	80937.76 USDC	+0.052%	0.01%	-0.001%	$93,650,439	$95,428,493	最近
SUIUSDT	$1.26	2.2%	1.26 USDT	+0.056%	0.02%	0.000%	$89,459,921	$191,453,903	最近
ADAUSDT	$0.2733	1.6%	0.27 USDT	+0.110%	0.04%	-0.001%	$72,781,920	$66,910,686	最近
TONUSDT	$2.27	7.8%	2.28 USDT	+0.101%	0.01%	0.005%	$70,982,298	$151,918,930	最近
LINKUSDT	$10.56	0.8%	10.55 USDT	+0.133%	0.02%	0.010%	$70,345,042	$55,241,076	最近
NEARUSDT	$1.64	3.3%	1.63 USDT	+0.080%	0.02%	-0.004%	$69,984,578	$131,421,934	最近
AVAXUSDT	$9.99	0.3%	10 USDT	+0.110%	0.01%	0.008%	$64,326,144	$38,222,289	最近
1000PEPEUSDT	$0.004180512582588733311	2.2%	0.0041842 USDT	+0.053%	0.02%	0.010%	$60,446,443	$95,225,877	最近
LTCUSDT	$58.22	0.1%	58.36 USDT	+0.051%	0.02%	0.010%	$59,592,389	$26,084,497	最近
AAVEUSDT	$98.05	2.1%	97.81 USDT	+0.123%	0.01%	0.002%	$53,243,214	$34,210,679	最近
AAVEUSD	$97.69	1.7%	97.78 USD	+0.092%	0.01%	0.010%	$50,730,417	$273,432	最近
BCHUSDT	$439.10	2.3%	438.17 USDT	+0.085%	0.02%	-0.008%	$49,874,008	$17,351,297	最近
TAOUSDT	$305.86	4.3%	306.31 USDT	+0.111%	0.01%	0.005%	$46,877,367	$61,074,797	最近
ENAUSDT	$0.123366106603843992805	2.4%	0.12 USDT	+0.162%	0.02%	0.005%	$43,745,089	$32,857,144	最近
ASTERUSDT	$0.67566514399822241055	1.5%	0.68 USDT	+0.059%	0.01%	0.000%	$43,445,917	$15,206,104	最近
LABUSDT	$5.28	12.4%	5.26 USDT	-0.396%	0.01%	0.004%	$40,786,924	$101,573,840	最近
TRXUSDT	$0.34949565019719582501	0.1%	0.35 USDT	+0.049%	0.01%	0.005%	$39,411,467	$7,055,792	最近
XRPUSD	$1.46	0.3%	1.46 USD	+0.082%	0.02%	0.010%	$38,011,476	$13,720,749	最近
ARBUSDT	$0.139520358955502034485	0.3%	0.14 USDT	+0.079%	0.02%	0.010%	$37,427,972	$21,005,821	最近
FARTCOINUSDT	$0.232089330006521809977	7.4%	0.23 USDT	+0.043%	0.02%	0.005%	$36,931,363	$69,387,607	最近
MNTUSDT	$0.6691	2.2%	0.67 USDT	+0.105%	0.01%	0.010%	$36,697,553	$7,393,261	最近
ONDOUSDT	$0.3980583716850391211	6.6%	0.4 USDT	+0.226%	0.03%	-0.002%	$36,559,770	$84,947,940	最近
ETHPERP	$2,297.80	0.1%	2299.87 USDC	+0.078%	0.01%	0.003%	$34,685,715	$55,595,300	最近
HUSDT	$0.238926953231217821082	11.4%	0.24 USDT	-0.062%	0.02%	0.013%	$31,168,248	$32,292,931	最近
TRUMPUSDT	$2.46	3.0%	2.46 USDT	+0.041%	0.04%	0.005%	$28,304,545	$82,176,462	最近
WLDUSDT	$0.2765016213161271243	0.1%	0.28 USDT	+0.145%	0.04%	0.010%	$27,981,598	$26,001,956	最近
MUSDT	$3.27	0.4%	3.26 USDT	-0.278%	0.05%	0.005%	$26,991,817	$3,960,713	最近
XMRUSDT	$414.64	1.0%	414.49 USDT	-0.072%	0.02%	0.010%	$24,131,920	$13,699,149	最近
XPLUSDT	$0.099395450906559038735	0.4%	0.1 USDT	+0.010%	0.01%	0.005%	$23,607,712	$19,696,253	最近
UNIUSDT	$3.79	1.1%	3.79 USDT	+0.106%	0.03%	-0.004%	$23,487,266	$10,944,207	最近
CRVUSDT	$0.2809000563623706505	1.9%	0.28 USDT	+0.142%	0.04%	0.009%	$22,956,260	$32,748,991	最近
HBARUSDT	$0.09434643174192363699	1.6%	0.09 USDT	+0.095%	0.01%	0.010%	$22,855,770	$20,208,226	最近
PUMPFUNUSDT	$0.00199710584145151651796	1.8%	0.0019998 USDT	+0.100%	0.02%	0.005%	$21,831,688	$10,931,274	最近
DOTUSDT	$1.39	2.0%	1.39 USDT	+0.036%	0.02%	0.010%	$21,382,696	$27,664,891	最近
APTUSDT	$1.10	1.0%	1.1 USDT	+0.109%	0.02%	-0.009%	$21,169,567	$16,424,025	最近
ATOMUSDT	$2.12	2.9%	2.12 USDT	+0.108%	0.01%	-0.013%	$21,048,929	$28,752,822	最近
XAUUSDT	$4,706.34	0.1%	4707.02 USDT	-0.022%	0.01%	0.000%	$21,027,150	$31,818,024	最近
PAXGUSDT	$4,697.23	0.2%	4701.57 USDT	+0.057%	0.01%	0.002%	$20,254,699	$6,910,502	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

ETHUSDM26	$2,304.40	0.0%	2297.62 USD	-0.294%	0.01%	大约 1 个月	$29,280,996	$145,928	最近
ETHUSDT-25SEP26	$2,297.80	0.1%	2298.33 USDT	-1.157%	0.01%	5 个月	$26,568,022	$62,521.00	最近
ETHUSDT-26JUN26	$2,297.80	0.0%	2298.58 USDT	-0.298%	0.01%	大约 1 个月	$25,726,451	$307,520	最近
BTCUSDT-26JUN26	$80,880.00	0.0%	80910.06 USDT	-0.183%	0.01%	大约 1 个月	$19,726,099	$1,146,038	最近
BTCUSDT-25SEP26	$80,880.00	0.2%	80912.89 USDT	-0.855%	0.01%	5 个月	$16,402,442	$181,221	最近
BTCUSDM26	$81,036.00	0.2%	80899.87 USD	-0.168%	0.02%	大约 1 个月	$15,155,012	$626,342	最近
BTCUSDT-29MAY26	$80,979.28	0.0%	80921.76 USDT	-0.108%	0.01%	16 天	$14,270,916	$447,055	最近
BTCUSDT-25DEC26	$82,354.08	0.1%	80921.76 USDT	-1.775%	0.03%	8 个月	$12,403,347	$100,556	最近
ETHUSDT-29MAY26	$2,298.85	0.2%	2298.28 USDT	-0.061%	0.02%	16 天	$9,269,751	$178,290	最近
BTCUSDT-22MAY26	$80,916.81	0.0%	80906 USDT	-0.050%	0.02%	9 天	$9,160,011	$96,533.00	最近
ETHUSDT-25DEC26	$2,336.28	0.2%	2298.29 USDT	-1.662%	0.02%	8 个月	$7,252,188	$177,964	最近
BTCUSDU26	$81,650.00	0.1%	80899.79 USD	-0.919%	0.02%	5 个月	$6,797,930	$319,420	最近
ETHUSDU26	$2,322.35	0.2%	2297.63 USD	-1.064%	0.03%	5 个月	$6,360,462	$418,522	最近
ETHUSDT-22MAY26	$2,298.86	0.1%	2298.41 USDT	-0.056%	0.01%	9 天	$6,108,221	$116,468	最近
BTCUSDT-26MAR27	$82,987.15	0.3%	80906 USDT	-2.543%	0.03%	11 个月	$5,318,212	$365,478	最近
ETHUSDT-26MAR27	$2,363.25	0.1%	2298.41 USDT	-2.779%	0.04%	11 个月	$4,837,085	$347,157	最近
BTCUSDT-15MAY26	$81,200.00	0.2%	80906 USDT	-0.398%	0.01%	2 天	$2,429,926	$25,557.00	最近
ETHUSDT-15MAY26	$2,299.42	0.0%	2298.42 USDT	-0.080%	0.02%	2 天	$2,216,890	$69,354.00	最近
BTCUSDT-31JUL26	$81,168.42	0.1%	80909.8 USDT	-0.355%	0.01%	3 个月	$1,138,163	$302,939	最近
SOLUSDT-26JUN26	$94.79	1.3%	94.97 USDT	+0.158%	0.58%	大约 1 个月	$1,063,943	$18,198.00	最近
ETHUSDT-31JUL26	$2,308.38	0.2%	2298.42 USDT	-0.468%	0.02%	3 个月	$1,059,264	$32,819.00	最近
SOLUSDT-29MAY26	$95.14	0.8%	95.05 USDT	-0.126%	0.21%	16 天	$1,026,847	$100,226	最近
XAUTUSDT-29MAY26	$4,688.49	0.3%	4699.7 USDT	+0.203%	0.59%	16 天	$235,471	$8,638.00	最近
DOGEUSDT-29MAY26	$0.111899077369241679496	1.4%	0.11 USDT	+0.143%	0.33%	16 天	$137,115	$52,793.00	最近
XRPUSDT-29MAY26	$1.46	0.2%	1.46 USDT	+0.137%	0.21%	16 天	$127,033	$79,604.00	最近
SOLUSDT-15MAY26	$94.93	1.7%	95.05 USDT	+0.095%	0.15%	2 天	$125,493	$56,165.00	最近
XRPUSDT-15MAY26	$1.46	0.7%	1.46 USDT	+0.206%	0.21%	2 天	$111,794	$100,282	最近
XRPUSDT-22MAY26	$1.46	0.6%	1.46 USDT	+0.130%	0.4%	9 天	$102,646	$88,368.00	最近
SOLUSDT-22MAY26	$95.11	0.9%	95.05 USDT	-0.095%	0.21%	9 天	$96,567.59	$138,797	最近
DOGEUSDT-26JUN26	$0.11125931133818651892	0.1%	0.11 USDT	+0.719%	0.53%	大约 1 个月	$70,019.42	$212.00	最近
DOGEUSDT-22MAY26	$0.112328920171356865508	2.2%	0.11 USDT	-0.240%	0.32%	9 天	$65,075.99	$44,429.00	最近
XRPUSDT-26JUN26	$1.45	1.2%	1.46 USDT	+0.634%	0.61%	大约 1 个月	$59,775.39	$42,354.00	最近
DOGEUSDT-15MAY26	$0.112278938450180681088	2.2%	0.11 USDT	-0.196%	0.32%	2 天	$55,289.04	$53,322.00	最近
MNTUSDT-29MAY26	$0.6712545153961567606	2.3%	0.67 USDT	-0.298%	0.21%	16 天	$7,370.51	$240.00	最近
MNTUSDT-22MAY26	$0.67105458851145202292	2.1%	0.67 USDT	-0.268%	0.22%	9 天	$7,250.46	$4,499.00	最近
XAUTUSDT-22MAY26	$4,712.28	0.1%	4699.7 USDT	-0.303%	0.57%	9 天	$3,646.19	$6,237.00	最近
MNTUSDT-15MAY26	$0.6727539670314422932	2.0%	0.67 USDT	-0.505%	0.21%	2 天	$3,196.36	$2,161.00	最近
MNTUSDT-26JUN26	$0.6687675415517248005	3.0%	0.67 USDT	+0.105%	0.55%	大约 1 个月	$2,756.50	$5,471.00	最近
XAUTUSDT-15MAY26	$4,684.49	0.3%	4699.7 USDT	+0.288%	0.59%	2 天	$1,569.37	$3,914.00	最近
XAUTUSDT-26JUN26	$4,718.36	0.2%	4698.8 USDT	-0.449%	0.53%	大约 1 个月	$1,231.19	$10,932.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于Bybit (Futures)

Bybit (Futures)是什么？

Bybit (Futures)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供728种交易配对的交易服务。Bybit (Futures)通报的24小时交易量为$ 11,736,565,696.94，过去24小时变动了0.28%，而其24小时未平仓量则为$ 12,239,417,873.42，过去24小时相较于前一天变动了0.21%。 Bybit (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 3,985,175,210.36。

网站

社区

电子邮件

API ID

地址