中心化交易所

Bybit

开始交易

关联披露

现货永续合约期货

BTC342,388.2897

24小时交易量 117.0%

BTC143,291.4872

24小时持仓量

713

对

永续市场

所有配对 USD USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTCUSDT	$70,897.50	3.7%	71074.74 USDT	+0.056%	0.01%	0.005%	$3,167,953,987	$10,029,105,817	最近
ETHUSDT	$2,159.34	4.4%	2160.88 USDT	+0.053%	0.01%	0.007%	$1,739,075,107	$5,975,263,654	最近
SOLUSDT	$91.45	5.3%	91.53 USDT	+0.045%	0.01%	0.007%	$566,313,507	$1,588,043,698	最近
BCHUSD	$478.40	2.1%	478.87 USD	+0.098%	0.06%	0.010%	$484,665,126	$123,463	最近
BTCUSD	$71,057.10	3.7%	71062.13 USD	+0.007%	0.01%	0.007%	$433,140,852	$471,826,831	最近
HYPEUSDT	$37.77	0.8%	37.87 USDT	+0.164%	0.01%	-0.007%	$231,781,288	$268,933,003	最近
XRPUSDT	$1.44	3.8%	1.44 USDT	+0.007%	0.02%	0.010%	$210,626,549	$536,177,253	最近
XAUTUSDT	$4,441.17	1.0%	4445.57 USDT	+0.071%	0.01%	0.005%	$148,572,664	$690,357,083	最近
ETHUSD	$2,159.34	4.3%	2160.48 USD	+0.053%	0.01%	0.007%	$144,823,964	$102,048,405	最近
DOGEUSDT	$0.09509	4.9%	0.1 USDT	+0.021%	0.01%	0.010%	$93,278,999	$279,977,061	最近
BTCPERP	$70,897.50	3.6%	71079.54 USDC	+0.089%	0.02%	0.005%	$82,759,427	$62,749,992	最近
BNBUSDT	$638.42	1.5%	638.62 USDT	+0.003%	0.02%	0.010%	$82,713,672	$89,716,500	最近
SUIUSDT	$0.9574	4.8%	0.96 USDT	+0.076%	0.01%	0.010%	$63,813,528	$107,734,175	最近
1000PEPEUSDT	$0.003504009320420553335	6.8%	0.0035071 USDT	+0.060%	0.03%	-0.019%	$62,952,739	$152,471,068	最近
ADAUSDT	$0.2609	3.2%	0.26 USDT	+0.077%	0.04%	0.006%	$54,362,002	$162,008,530	最近
LINKUSDT	$9.14	4.3%	9.14 USDT	+0.044%	0.01%	0.006%	$54,148,293	$105,925,585	最近
LTCUSDT	$55.36	2.9%	55.53 USDT	+0.054%	0.02%	0.010%	$50,986,201	$48,115,883	最近
TAOUSDT	$287.10	8.1%	287.61 USDT	+0.150%	0.01%	-0.025%	$49,581,187	$174,600,104	最近
BCHUSDT	$478.40	2.7%	478.87 USDT	+0.077%	0.02%	-0.003%	$49,574,737	$35,591,634	最近
AVAXUSDT	$9.49	5.0%	9.49 USDT	+0.084%	0.01%	-0.008%	$47,949,956	$68,787,056	最近
WLFIUSDT	$0.101412021903408187968	4.1%	0.1 USDT	+0.128%	0.02%	0.005%	$42,385,459	$20,315,346	最近
AAVEUSDT	$110.27	3.6%	110.72 USDT	+0.072%	0.02%	0.007%	$41,205,310	$36,825,425	最近
NEARUSDT	$1.31	2.7%	1.31 USDT	+0.061%	0.02%	0.002%	$40,640,624	$42,922,006	最近
WLDUSDT	$0.3256079417007059119	5.5%	0.33 USDT	+0.061%	0.03%	0.010%	$40,180,443	$36,382,437	最近
ZECUSDT	$230.90	5.4%	231.07 USDT	+0.043%	0.01%	-0.002%	$38,863,531	$83,956,259	最近
ENAUSDT	$0.09335360637400036246	2.9%	0.09 USDT	+0.193%	0.01%	-0.030%	$37,343,277	$70,970,300	最近
ETHPERP	$2,159.34	4.4%	2162.06 USDC	+0.139%	0.01%	0.004%	$36,296,815	$35,409,427	最近
TRXUSDT	$0.30376411754915410295	4.3%	0.3 USDT	+0.112%	0.01%	-0.031%	$34,077,595	$25,365,983	最近
ASTERUSDT	$0.66191738665463881362	0.7%	0.66 USDT	+0.091%	0.02%	0.005%	$33,708,431	$26,443,131	最近
MNTUSDT	$0.7041	1.4%	0.71 USDT	+0.069%	0.01%	0.010%	$33,294,190	$32,123,800	最近
XRPUSD	$1.44	3.7%	1.44 USD	+0.028%	0.01%	-0.013%	$31,736,398	$26,625,036	最近
FARTCOINUSDT	$0.17979916584240699495	3.5%	0.18 USDT	+0.017%	0.02%	0.005%	$28,005,381	$122,813,197	最近
TONUSDT	$1.29	3.6%	1.3 USDT	+0.123%	0.02%	0.005%	$27,596,279	$11,868,479	最近
PAXGUSDT	$4,468.34	0.5%	4472.04 USDT	+0.055%	0.01%	0.000%	$26,529,375	$128,884,362	最近
RIVERUSDT	$24.97	14.6%	24.92 USDT	-0.216%	0.01%	-0.014%	$26,186,831	$168,057,154	最近
APTUSDT	$1.01	8.9%	1 USDT	+0.120%	0.02%	-0.001%	$25,335,598	$31,936,169	最近
TRUMPUSDT	$3.28	2.3%	3.29 USDT	-0.152%	0.03%	-0.026%	$25,290,131	$41,475,829	最近
UNIUSDT	$3.56	2.9%	3.57 USDT	+0.028%	0.03%	-0.011%	$25,266,910	$25,064,066	最近
DOTUSDT	$1.44	0.9%	1.44 USDT	+0.077%	0.02%	-0.034%	$24,684,285	$48,715,046	最近
XMRUSDT	$356.35	0.1%	356.21 USDT	-0.067%	0.01%	0.010%	$23,169,132	$16,576,823	最近
XPLUSDT	$0.09732314996349356367	5.8%	0.1 USDT	+0.154%	0.01%	-0.006%	$22,556,346	$17,653,423	最近
ATOMUSDT	$1.76	1.1%	1.76 USDT	+0.125%	0.02%	-0.020%	$19,751,900	$8,866,945	最近
ONDOUSDT	$0.2537282640578420646	2.9%	0.25 USDT	+0.118%	0.04%	0.005%	$19,659,230	$17,716,118	最近
PUMPFUNUSDT	$0.00180770128160235297204	1.7%	0.0018103 USDT	+0.116%	0.02%	-0.003%	$19,591,858	$21,942,724	最近
ARBUSDT	$0.09532304955837368345	3.3%	0.1 USDT	+0.063%	0.01%	-0.004%	$19,539,086	$22,094,796	最近
VIRTUALUSDT	$0.6917044361765993873	5.6%	0.69 USDT	+0.159%	0.01%	-0.014%	$18,495,325	$38,382,132	最近
HBARUSDT	$0.09236388619505133313	3.3%	0.09 USDT	+0.076%	0.01%	-0.015%	$18,175,888	$32,466,437	最近
ZROUSDT	$2.07	6.1%	2.07 USDT	+0.126%	0.01%	-0.006%	$16,631,647	$12,415,613	最近
AAVEUSD	$110.27	3.8%	110.6 USD	+0.299%	0.04%	0.010%	$16,626,731	$162,174	最近
ICPUSDT	$2.41	1.9%	2.42 USDT	+0.083%	0.08%	-0.007%	$16,455,940	$14,259,312	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

ETHUSDH26	$2,157.25	4.3%	2155.08 USD	-0.101%	0.01%	4 天	$35,045,444	$3,859,473	最近
ETHUSDT-27MAR26	$2,150.07	4.3%	2155.44 USDT	-0.048%	0.01%	4 天	$33,459,779	$3,169,180	最近
ETHUSDM26	$2,167.95	4.1%	2154.87 USD	-0.546%	0.07%	3 个月	$30,798,802	$566,338	最近
BTCUSDH26	$71,104.00	3.9%	71031.06 USD	-0.103%	0.01%	4 天	$29,393,094	$8,322,477	最近
BTCUSDT-27MAR26	$70,897.50	3.8%	71046.48 USDT	+0.015%	0.02%	4 天	$27,352,243	$2,694,877	最近
ETHUSDT-25SEP26	$2,150.07	4.2%	2155.47 USDT	-1.424%	0.02%	6 个月	$25,991,738	$475,129	最近
ETHUSDT-26JUN26	$2,150.07	4.2%	2155.42 USDT	-0.608%	0.02%	3 个月	$22,756,463	$927,235	最近
BTCUSDT-26JUN26	$70,897.50	3.5%	71046.52 USDT	-0.543%	0.01%	3 个月	$13,988,962	$1,200,103	最近
BTCUSDT-25DEC26	$72,920.34	3.9%	71075.46 USDT	-2.557%	0.03%	9 个月	$11,199,094	$1,337,768	最近
BTCUSDM26	$71,421.00	3.8%	71002.14 USD	-0.586%	0.01%	3 个月	$9,911,528	$1,501,408	最近
BTCUSDT-25SEP26	$70,897.50	4.1%	71044.14 USDT	-1.648%	0.02%	6 个月	$8,776,221	$603,230	最近
BTCUSDT-03APR26	$70,725.44	3.1%	71059.51 USDT	+0.445%	0.02%	11 天	$7,487,541	$1,700,517	最近
BTCUSDT-24APR26	$71,103.54	3.8%	71059.5 USDT	-0.090%	0.04%	大约 1 个月	$7,139,209	$1,457,590	最近
ETHUSDT-24APR26	$2,157.89	4.2%	2156.5 USDT	-0.092%	0.02%	大约 1 个月	$7,012,051	$1,291,315	最近
ETHUSDT-25DEC26	$2,204.59	4.3%	2157.22 USDT	-2.174%	0.04%	9 个月	$5,324,065	$543,014	最近
ETHUSDT-29MAY26	$2,157.53	3.8%	2156.49 USDT	-0.076%	0.05%	2 个月	$5,053,983	$369,127	最近
BTCUSDT-29MAY26	$71,313.18	3.7%	71058.81 USDT	-0.384%	0.04%	2 个月	$3,500,641	$548,019	最近
ETHUSDT-03APR26	$2,151.55	3.9%	2156.51 USDT	+0.203%	0.02%	11 天	$3,316,286	$975,042	最近
BTCUSDU26	$71,711.50	3.3%	71044.37 USD	-0.930%	0.02%	6 个月	$3,032,046	$498,210	最近
BTCUSDT-10APR26	$71,059.54	3.7%	71074.6 USDT	-0.005%	0.05%	18 天	$1,367,994	$1,109,945	最近
ETHUSDU26	$2,182.85	3.2%	2156.75 USD	-1.196%	0.03%	6 个月	$1,263,042	$7,376.00	最近
ETHUSDT-10APR26	$2,158.73	3.5%	2157.19 USDT	-0.097%	0.04%	18 天	$1,215,029	$1,278,625	最近
SOLUSDT-27MAR26	$91.52	5.5%	91.53 USDT	-0.022%	0.52%	4 天	$1,198,461	$36,954.00	最近
SOLUSDT-24APR26	$91.21	4.9%	91.53 USDT	+0.318%	0.05%	大约 1 个月	$727,431	$24,946.00	最近
SOLUSDT-03APR26	$90.09	4.1%	91.5 USDT	+1.543%	0.24%	11 天	$477,443	$24,520.00	最近
XRPUSDT-27MAR26	$1.43	3.1%	1.44 USDT	+0.566%	0.2%	4 天	$156,310	$15,756.00	最近
SOLUSDT-10APR26	$91.21	4.7%	91.55 USDT	+0.351%	0.27%	18 天	$125,286	$16,566.00	最近
XRPUSDT-10APR26	$1.44	1.7%	1.44 USDT	-0.208%	0.21%	18 天	$63,751.53	$50,557.00	最近
MNTUSDT-03APR26	$0.70340548558030398268	2.7%	0.71 USDT	+0.270%	0.21%	11 天	$55,698.16	$28,323.00	最近
MNTUSDT-10APR26	$0.7078171024083922248	2.2%	0.71 USDT	-0.381%	0.21%	18 天	$51,534.65	$29,449.00	最近
DOGEUSDT-03APR26	$0.094493869381822530476	2.9%	0.1 USDT	+0.635%	0.51%	11 天	$35,563.83	$42,049.00	最近
MNTUSDT-27MAR26	$0.70570484973157558467	1.6%	0.71 USDT	-0.057%	0.21%	4 天	$25,790.30	$2,302.00	最近
XRPUSDT-24APR26	$1.45	3.4%	1.44 USDT	-0.415%	0.2%	大约 1 个月	$11,229.86	$4,299.00	最近
MNTUSDT-24APR26	$0.70830413094605652605	1.8%	0.71 USDT	-0.423%	0.21%	大约 1 个月	$10,879.59	$6,348.00	最近
DOGEUSDT-27MAR26	$0.093894035255403851696	2.7%	0.1 USDT	+1.278%	0.51%	4 天	$9,434.31	$540.00	最近
DOGEUSDT-10APR26	$0.095365357907819963734	5.4%	0.1 USDT	-0.325%	0.59%	18 天	$4,569.50	$28,449.00	最近
DOGEUSDT-24APR26	$0.09407398549332945533	2.4%	0.1 USDT	+1.084%	0.52%	大约 1 个月	$1,808.80	$245.00	最近
XRPUSDT-03APR26	$1.44	2.6%	1.44 USDT	+0.244%	0.42%	11 天	$1,512.94	$179.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于Bybit (Futures)

Bybit (Futures)是什么？

Bybit (Futures)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供713种交易配对的交易服务。Bybit (Futures)通报的24小时交易量为$ 24,334,622,298.17，过去24小时变动了117.01%，而其24小时未平仓量则为$ 10,184,180,722.76，过去24小时相较于前一天变动了-5.27%。 Bybit (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 10,029,105,817.99。

网站

社区

电子邮件

API ID

地址