中心化交易所

Bybit

开始交易

关联披露

现货永续合约期货

BTC74,137.3037

24小时交易量 56.9%

BTC156,643.3648

24小时持仓量

821

对

永续市场

所有配对 USD USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTCUSDT	$64,095.00	0.1%	64199.11 USDT	+0.052%	0.01%	-0.002%	$3,758,722,699	$1,234,672,657	最近
ETHUSDT	$1,865.70	0.3%	1868.59 USDT	+0.056%	0.01%	0.004%	$1,373,396,427	$623,122,694	最近
SOLUSDT	$74.15	0.2%	74.28 USDT	+0.082%	0.01%	-0.007%	$463,147,821	$188,330,302	最近
BTCUSD	$64,103.20	0.1%	64137.43 USD	+0.053%	0.01%	0.001%	$440,968,700	$48,406,975	最近
HYPEUSDT	$57.69	1.8%	57.79 USDT	+0.076%	0.01%	0.001%	$232,195,760	$112,048,062	最近
XRPUSDT	$1.10	0.8%	1.1 USDT	+0.064%	0.02%	-0.010%	$221,691,234	$106,927,163	最近
BCHUSD	$209.40	0.3%	209.64 USD	+0.115%	0.14%	0.010%	$162,975,601	$2,149.00	最近
ETHUSD	$1,865.38	0.3%	1866.7 USD	+0.071%	0.01%	0.003%	$145,996,368	$9,803,601	最近
XAUTUSDT	$4,049.50	0.5%	4054.96 USDT	+0.036%	0.01%	0.005%	$139,145,697	$6,573,417	最近
BTCPERP	$64,103.20	0.1%	64070.02 USDC	+0.040%	0.01%	-0.003%	$103,985,937	$14,371,712	最近
DOGEUSDT	$0.07173	4.1%	0.07 USDT	+0.195%	0.01%	0.006%	$103,333,771	$63,996,408	最近
ZECUSDT	$478.39	2.8%	478.93 USDT	+0.063%	0.01%	-0.024%	$79,564,252	$60,321,081	最近
NEARUSDT	$1.79	1.2%	1.8 USDT	+0.106%	0.02%	-0.018%	$78,903,418	$29,702,842	最近
BNBUSDT	$566.54	1.1%	567.39 USDT	+0.051%	0.02%	0.010%	$77,989,578	$13,464,137	最近
LTCUSDT	$46.01	0.6%	46.09 USDT	+0.065%	0.02%	0.002%	$61,984,834	$12,030,171	最近
LINKUSDT	$8.38	0.6%	8.39 USDT	+0.060%	0.01%	-0.005%	$59,196,703	$14,602,350	最近
ADAUSDT	$0.1646	0.5%	0.16 USDT	+0.061%	0.06%	-0.019%	$54,209,421	$19,829,609	最近
SUIUSDT	$0.7106	0.6%	0.71 USDT	+0.115%	0.01%	-0.011%	$51,888,089	$20,926,641	最近
TRXUSDT	$0.3303	0.1%	0.33 USDT	+0.079%	0.01%	0.010%	$49,260,597	$5,564,514	最近
WLDUSDT	$0.3458	7.3%	0.35 USDT	+0.087%	0.03%	-0.001%	$48,134,875	$45,395,576	最近
ENAUSDT	$0.08602	1.1%	0.09 USDT	+0.105%	0.01%	0.005%	$43,892,773	$14,399,323	最近
ASTERUSDT	$0.6247	1.6%	0.63 USDT	+0.048%	0.02%	0.005%	$43,364,189	$6,024,748	最近
AAVEUSDT	$91.71	3.0%	91.89 USDT	+0.098%	0.01%	-0.005%	$41,882,800	$16,130,423	最近
XRPUSD	$1.10	0.9%	1.1 USD	+0.046%	0.02%	0.010%	$39,067,170	$6,200,971	最近
XAUUSDT	$4,061.02	0.4%	4063.02 USDT	-0.011%	0.01%	0.000%	$37,675,776	$33,250,524	最近
ETHPERP	$1,863.14	0.4%	1863.67 USDC	+0.028%	0.01%	0.007%	$37,329,721	$13,634,139	最近
ONDOUSDT	$0.3818	3.1%	0.38 USDT	+0.079%	0.03%	-0.024%	$35,304,978	$31,955,901	最近
1000PEPEUSDT	$0.002742	1.6%	0.0027494 USDT	+0.233%	0.04%	0.000%	$34,775,571	$22,382,215	最近
UNIUSDT	$3.65	4.7%	3.66 USDT	+0.082%	0.03%	-0.001%	$34,105,902	$16,456,506	最近
AVAXUSDT	$6.63	7.2%	6.65 USDT	+0.121%	0.02%	0.010%	$33,831,601	$28,318,314	最近
AKEUSDT	$0.003222	12.5%	0.0032631 USDT	+1.235%	0.01%	0.005%	$32,745,128	$148,938,333	最近
XLMUSDT	$0.1783	0.6%	0.18 USDT	+0.118%	0.02%	-0.014%	$32,213,228	$10,456,875	最近
TAOUSDT	$191.00	1.2%	191.27 USDT	+0.089%	0.02%	0.005%	$31,658,647	$12,304,750	最近
LITUSDT	$2.07	0.1%	2.07 USDT	+0.063%	0.02%	0.005%	$27,935,894	$6,684,834	最近
XAGUSDT	$58.39	0.8%	58.42 USDT	-0.017%	0.02%	0.000%	$26,812,699	$5,008,462	最近
BCHUSDT	$209.59	0.0%	209.92 USDT	+0.057%	0.05%	0.010%	$26,807,111	$6,321,424	最近
MNTUSDT	$0.4101	0.0%	0.41 USDT	+0.102%	0.02%	0.006%	$26,231,703	$2,368,419	最近
AAVEUSD	$91.75	3.1%	91.67 USD	-0.087%	0.09%	0.010%	$25,179,503	$10,246.00	最近
BANKUSDT	$0.3298	11.8%	0.34 USDT	+2.987%	0.04%	0.026%	$24,854,215	$114,702,203	最近
GRAMUSDT	$1.47	0.9%	1.47 USDT	+0.082%	0.02%	0.005%	$24,620,172	$5,343,180	最近
PUMPFUNUSDT	$0.001787	2.4%	0.0017915 USDT	+0.168%	0.02%	0.005%	$24,466,432	$9,452,701	最近
CLUSDT	$87.34	1.3%	87.42 USDT	+0.037%	0.01%	0.000%	$24,376,021	$56,527,071	最近
XMRUSDT	$366.16	2.3%	366.16 USDT	-0.049%	0.01%	0.010%	$22,631,874	$11,998,935	最近
XPLUSDT	$0.08344	1.4%	0.08 USDT	+0.120%	0.01%	0.005%	$22,265,306	$10,996,268	最近
WLFIUSDT	$0.05610	2.9%	0.06 USDT	+0.018%	0.02%	0.005%	$21,728,163	$6,906,036	最近
PAXGUSDT	$4,049.97	0.4%	4053.46 USDT	+0.036%	0.01%	0.005%	$20,865,871	$636,107	最近
FARTCOINUSDT	$0.1224	1.7%	0.12 USDT	+0.024%	0.02%	0.005%	$19,229,904	$11,431,415	最近
ARBUSDT	$0.08285	1.0%	0.08 USDT	+0.133%	0.01%	-0.010%	$19,138,936	$8,483,806	最近
TRUMPUSDT	$1.56	1.4%	1.56 USDT	+0.128%	0.06%	0.005%	$18,483,123	$5,256,285	最近
APTUSDT	$0.6111	0.4%	0.61 USDT	+0.082%	0.02%	0.008%	$16,393,797	$6,376,792	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

ETHUSDT-25SEP26	$1,873.74	0.4%	1868.24 USDT	-0.392%	0.01%	2 个月	$20,965,410	$35,408.00	最近
BTCUSDT-25SEP26	$64,095.00	0.0%	64199.13 USDT	-0.642%	0.01%	2 个月	$20,163,907	$104,279	最近
BTCUSDT-25DEC26	$64,103.20	0.3%	64199.14 USDT	-1.686%	0.26%	5 个月	$16,283,322	$186,076	最近
BTCUSDT-31JUL26	$64,103.20	0.2%	64199.1 USDT	-0.072%	0.01%	6 天	$12,407,865	$20,280.00	最近
ETHUSDT-31JUL26	$1,867.50	0.3%	1868.58 USDT	-0.041%	0.03%	6 天	$9,695,961	$32,089.00	最近
ETHUSDU26	$1,870.70	0.2%	1865.17 USD	-0.296%	0.02%	2 个月	$9,079,382	$65,998.00	最近
ETHUSDT-28AUG26	$1,869.08	0.2%	1866.99 USDT	-0.211%	0.02%	大约 1 个月	$8,471,519	$82,848.00	最近
ETHUSDT-25DEC26	$1,886.91	0.4%	1868.58 USDT	-1.069%	0.01%	5 个月	$7,574,795	$16,878.00	最近
ETHUSDT-26MAR27	$1,907.81	0.5%	1868.26 USDT	-2.170%	0.2%	8 个月	$7,486,273	$310,354	最近
BTCUSDT-28AUG26	$64,303.07	0.0%	64179.6 USDT	-0.291%	0.04%	大约 1 个月	$6,724,135	$155,730	最近
BTCUSDU26	$64,514.50	0.0%	64120.53 USD	-0.611%	0.01%	2 个月	$6,596,254	$117,667	最近
BTCUSDT-26MAR27	$64,103.20	0.2%	64179.6 USDT	-2.494%	0.12%	8 个月	$6,080,379	$671,784	最近
BTCUSDT-07AUG26	$64,206.23	0.1%	64170 USDT	-0.158%	0.01%	13 天	$5,302,369	$591,492	最近
BTCUSDT-25JUN27	$66,515.88	0.2%	64179.6 USDT	-3.608%	0.38%	11 个月	$4,379,444	$338,838	最近
BTCUSDZ26	$65,210.00	0.1%	64120.53 USD	-1.671%	0.04%	5 个月	$3,411,470	$137,209	最近
ETHUSDT-25JUN27	$1,914.32	0.3%	1867.03 USDT	-2.567%	0.42%	11 个月	$3,219,919	$179,153	最近
ETHUSDZ26	$1,884.80	0.4%	1865.09 USD	-1.046%	0.04%	5 个月	$2,151,368	$33,784.00	最近
BTCUSDT-14AUG26	$64,225.71	0.0%	64170 USDT	-0.189%	0.01%	20 天	$1,758,003	$553,883	最近
SOLUSDT-31JUL26	$74.32	0.3%	74.23 USDT	-0.215%	0.22%	6 天	$649,869	$51,735.00	最近
SOLUSDT-28AUG26	$73.95	0.2%	74.24 USDT	+0.297%	0.21%	大约 1 个月	$491,322	$48,648.00	最近
ETHUSDT-07AUG26	$1,867.93	0.3%	1865.92 USDT	-0.209%	0.02%	13 天	$352,946	$9,029.00	最近
XRPUSDT-28AUG26	$1.10	0.1%	1.1 USDT	+0.182%	0.21%	大约 1 个月	$333,589	$10,320.00	大约 3 小时前
XRPUSDT-31JUL26	$1.10	0.6%	1.1 USDT	-0.100%	0.16%	6 天	$251,683	$111,207	最近
SOLUSDT-07AUG26	$73.56	0.3%	74.2 USDT	+0.774%	0.38%	13 天	$206,500	$252.00	最近
ETHUSDT-14AUG26	$1,867.27	0.2%	1865.92 USDT	-0.174%	0.04%	20 天	$204,228	$43,643.00	最近
DOGEUSDT-31JUL26	$0.07188	4.7%	0.07 USDT	-0.181%	0.22%	6 天	$124,941	$60,529.00	最近
DOGEUSDT-28AUG26	$0.07203	3.8%	0.07 USDT	-0.374%	0.33%	大约 1 个月	$81,670.35	$33,128.00	最近
DOGEUSDT-07AUG26	$0.07165	4.3%	0.07 USDT	-0.056%	0.21%	13 天	$63,742.40	$58,409.00	最近
XAUTUSDT-28AUG26	$4,080.87	0.6%	4055 USDT	-0.732%	0.52%	大约 1 个月	$47,230.31	$849.00	最近
XAUTUSDT-31JUL26	$4,038.91	0.9%	4055 USDT	+0.299%	0.61%	6 天	$37,523.12	$348.00	最近
MNTUSDT-31JUL26	$0.4100	0.5%	0.41 USDT	+0.097%	0.22%	6 天	$22,908.77	$64.00	最近
XAUTUSDT-14AUG26	$4,049.87	0.6%	4054.9 USDT	+0.022%	0.57%	20 天	$9,545.00	$12,010.00	最近
MNTUSDT-28AUG26	$0.4102	0.3%	0.41 USDT	+0.049%	0.22%	大约 1 个月	$5,426.64	$67.00	最近
XRPUSDT-07AUG26	$1.09	1.5%	1.1 USDT	+0.467%	0.58%	13 天	$4,326.21	$90.00	最近
MNTUSDT-14AUG26	$0.4096	0.4%	0.41 USDT	+0.220%	0.56%	20 天	$1,292.24	$1,320.00	最近
XAUTUSDT-07AUG26	$4,047.07	1.0%	4054.8 USDT	+0.089%	0.57%	13 天	$956.93	$495.00	最近
SOLUSDT-14AUG26	$74.15	0.1%	74.2 USDT	-0.040%	0.58%	20 天	$255.14	$481.00	最近
XRPUSDT-14AUG26	$1.08	0.7%	1.1 USDT	+1.254%	0.59%	20 天	$205.73	$286.00	最近
DOGEUSDT-14AUG26	$0.07156	4.3%	0.07 USDT	+0.070%	0.51%	20 天	$107.80	$909.00	最近
MNTUSDT-07AUG26	$0.4101	0.0%	0.41 USDT	+0.097%	0.24%	13 天	$34.60	$3,029.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于Bybit (Futures)

Bybit (Futures)是什么？

Bybit (Futures)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供821种交易配对的交易服务。Bybit (Futures)通报的24小时交易量为$ 4,751,013,413.73，过去24小时变动了-56.85%，而其24小时未平仓量则为$ 10,038,330,098.92，过去24小时相较于前一天变动了0.09%。 Bybit (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 1,234,672,657.28。

网站

社区

电子邮件

API ID

地址