分布式交易所

Extended

开始交易

关联披露

永续合约期货

BTC7,603.0496

24小时交易量 64.7%

BTC2,174.8046

24小时持仓量

325

对

永续市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC-USD	$77,235.05	0.4%	77259.46 USD	+0.056%	0.0%	0.001%	$43,595,769	$119,052,720	最近
ETH-USD	$2,483.51	1.1%	2484.8 USD	+0.077%	0.0%	-0.001%	$31,626,267	$105,546,333	最近
HYPE-USD	$79.21	0.6%	79.23 USD	+0.049%	0.0%	0.001%	$16,450,462	$61,512,215	最近
XAU-USD	$4,298.16	0.6%	4291.34 USD	-0.134%	0.0%	0.002%	$9,070,644	$70,670,126	最近
SOL-USD	$100.84	0.6%	100.88 USD	+0.060%	0.01%	0.000%	$8,197,339	$30,399,836	最近
EUR-USD	$1.15	0.2%	1.15 USD	+0.015%	0.01%	0.000%	$6,032,089	$787,997	最近
PUMP-USD	$0.003585	1.3%	0.00358668 USD	+0.075%	0.06%	0.001%	$3,197,841	$949,304	最近
LIT-USD	$4.40	3.4%	4.39 USD	-0.163%	0.06%	0.001%	$2,940,263	$4,027,221	最近
XAG-USD	$63.23	0.7%	63.11 USD	-0.154%	0.0%	0.000%	$2,920,886	$3,590,384	最近
XMR-USD	$513.90	0.2%	513.66 USD	-0.022%	0.02%	0.011%	$2,881,829	$1,573,931	最近
SKHYNIX-USD	$1,246.72	1.4%	1245.22 USD	-0.095%	3.25%	0.017%	$2,138,783	$70,147.00	最近
WTI-USD	$98.86	0.2%	98.83 USD	-0.003%	0.02%	0.000%	$1,892,661	$14,822,655	最近
BNB-USD	$718.60	0.7%	718.57 USD	+0.020%	0.0%	0.001%	$1,828,428	$6,007,762	最近
ZEC-USD	$1,141.99	0.5%	1144.65 USD	+0.258%	0.06%	0.001%	$1,787,876	$2,118,643	最近
NEAR-USD	$2.39	1.4%	2.39 USD	-0.080%	0.05%	0.001%	$1,421,496	$2,886,608	最近
SUI-USD	$0.7064	2.4%	0.71 USD	+0.356%	0.03%	0.001%	$1,352,205	$629,491	最近
XRP-USD	$1.40	1.1%	1.4 USD	+0.117%	0.01%	0.001%	$1,343,186	$28,241,669	最近
JUP-USD	$0.2359	0.8%	0.24 USD	-0.302%	0.13%	0.001%	$1,015,925	$594,061	最近
XBR-USD	$102.61	0.3%	102.63 USD	+0.043%	0.01%	0.000%	$815,303	$2,996,671	最近
AAVE-USD	$126.77	0.9%	126.97 USD	+0.185%	0.02%	0.000%	$783,686	$605,998	最近
ZRO-USD	$0.9543	9.9%	0.95 USD	+0.010%	0.15%	0.001%	$646,271	$89,549.00	最近
LTC-USD	$52.83	2.4%	52.8 USD	-0.036%	0.06%	-0.001%	$636,180	$22,219.00	最近
ENA-USD	$0.1403	0.1%	0.14 USD	+0.102%	0.01%	0.001%	$606,528	$785,994	最近
LINK-USD	$11.44	0.1%	11.42 USD	-0.201%	0.04%	0.001%	$515,058	$125,650	最近
TSLA_24_5-USD	$358.47	0.5%	358.42 USD	+0.012%	2.5%	0.000%	$501,492	$2,050,646	最近
TAO-USD	$230.06	1.3%	230.39 USD	+0.172%	0.03%	0.000%	$491,949	$328,483	最近
FIL-USD	$0.8919	10.4%	0.89 USD	+0.282%	2.5%	0.000%	$489,705	$2,539,466	最近
NVDA_24_5-USD	$212.55	0.9%	212.08 USD	-0.195%	0.01%	0.000%	$489,321	$433,860	最近
XPL-USD	$0.08175	2.2%	0.08 USD	-0.161%	0.02%	-0.001%	$473,422	$216,871	最近
USDJPY-USD	$154.93	0.3%	154.9 USD	+0.005%	0.09%	0.000%	$467,701	$698,626	最近
AMZN_24_5-USD	$252.84	0.7%	252.64 USD	-0.054%	3.24%	0.001%	$459,445	$3,694,094	最近
META_24_5-USD	$661.64	4.1%	660.95 USD	-0.080%	1.81%	0.000%	$454,797	$2,488,793	最近
DOGE-USD	$0.08267	1.7%	0.08 USD	+0.064%	0.01%	0.001%	$452,784	$1,311,230	最近
ADA-USD	$0.2040	2.4%	0.2 USD	+0.351%	0.05%	-0.004%	$449,975	$834,888	最近
MU_24_5-USD	$931.25	0.5%	931.01 USD	-0.001%	0.01%	0.001%	$448,479	$701,063	最近
XNG-USD	$3.05	1.1%	3.05 USD	+0.063%	0.01%	0.000%	$412,688	$3,340,092	最近
SNDK_24_5-USD	$1,561.84	0.2%	1560.31 USD	-0.073%	0.02%	0.002%	$390,408	$1,522,310	最近
SPCX-USD	$148.40	0.2%	148.43 USD	+0.050%	2.51%	0.000%	$363,036	$3,301,294	最近
FARTCOIN-USD	$0.1409	1.7%	0.14 USD	-0.085%	0.04%	0.001%	$360,168	$673,250	最近
1000PEPE-USD	$0.003453	0.0%	0.00339511 USD	-1.648%	2.86%	0.000%	$353,753	$31,320.00	最近
AVAX-USD	$7.46	0.6%	7.48 USD	+0.269%	0.01%	0.000%	$349,201	$63,485.00	最近
ASTER-USD	$0.6877	1.2%	0.69 USD	+0.000%	0.06%	0.001%	$331,412	$21,712.00	最近
OPENAI-USD	$1,460.66	1.9%	1460.83 USD	+0.036%	3.17%	0.001%	$325,838	$2,101,803	最近
TRX-USD	$0.3373	0.3%	0.34 USD	+0.119%	2.47%	-0.005%	$321,344	$1,799,029	最近
ANTHROP-USD	$2,081.21	0.9%	2083.24 USD	+0.122%	2.48%	0.001%	$316,506	$21,059.00	大约 2 小时前
CRV-USD	$0.3545	1.9%	0.35 USD	+0.104%	0.04%	-0.001%	$309,628	$379,388	最近
AAPL_24_5-USD	$330.51	0.3%	330.45 USD	+0.007%	3.17%	0.000%	$302,179	$1,700,886	最近
PLTR_24_5-USD	$171.27	2.6%	171.38 USD	+0.088%	2.44%	0.000%	$299,324	$1,981,906	最近
EWY_24_5-USD	$177.77	2.5%	177.98 USD	+0.141%	3.16%	0.000%	$292,418	$1,514,506	最近
MSFT_24_5-USD	$501.74	1.6%	501.45 USD	-0.033%	3.16%	0.000%	$283,644	$1,718,689	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对

无法看到您的交易对吗？请点击此处以了解原因。

关于Extended

Extended是什么？

Extended是一个衍生性商品加密货币交易所，于-年建立。目前该交易平台可提供325种交易配对的交易服务。Extended通报的24小时交易量为$ 586,975,514.31，过去24小时变动了64.72951168356587%，而其24小时未平仓量则为$ 167,900,659.00，过去24小时相较于前一天变动了-4.99%。 Extended的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USD，其24小时交易量为$ 119,052,720.75。

网站

extended.exchange

社区

Twitter

discord.com

API ID

地址

费用

法定存款

保证金交易

否

有偿出售

否

Extended 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

2.276%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比