分布式交易所

Extended

开始交易

关联披露

永续合约期货

BTC4,340.2881

24小时交易量 56.0%

BTC3,262.4867

24小时持仓量

117

对

永续市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC-USD	$64,147.00	0.7%	64164.52 USD	-0.119%	0.01%	0.001%	$73,639,569	$112,115,291	最近
ETH-USD	$1,680.50	1.3%	1680.69 USD	+0.012%	0.02%	0.001%	$35,461,961	$28,136,665	最近
HYPE-USD	$59.89	0.3%	59.91 USD	+0.034%	0.01%	0.001%	$18,357,135	$65,448,558	最近
XAU-USD	$4,226.70	0.3%	4225.25 USD	-0.034%	0.01%	0.000%	$12,495,621	$6,794,528	最近
SOL-USD	$68.53	1.8%	68.59 USD	+0.091%	0.01%	0.001%	$10,918,981	$11,969,272	最近
EUR-USD	$1.16	0.1%	1.16 USD	+0.014%	0.02%	0.000%	$10,571,682	$389,734	最近
XAG-USD	$68.16	1.1%	68.13 USD	-0.042%	0.01%	0.000%	$4,305,529	$2,674,240	最近
LIT-USD	$1.63	5.7%	1.63 USD	+0.242%	0.02%	-0.001%	$3,638,614	$3,648,677	最近
BNB-USD	$609.68	0.8%	610.1 USD	+0.068%	0.01%	0.001%	$3,265,739	$1,146,212	最近
XRP-USD	$1.15	2.5%	1.16 USD	+0.107%	0.02%	0.001%	$2,502,054	$5,787,923	最近
PUMP-USD	$0.001563	4.5%	0.00156352 USD	+0.033%	0.06%	0.001%	$2,461,908	$593,412	最近
SPX500M-USD	$7,450.70	0.7%	7449.97 USD	-0.010%	0.05%	0.000%	$2,288,047	$1,631,395	最近
XMR-USD	$344.50	5.4%	345 USD	+0.144%	0.05%	0.001%	$2,064,075	$900,088	最近
TECH100M-USD	$29,729.00	1.0%	29695.06 USD	-0.114%	0.11%	0.003%	$1,612,522	$446,568	最近
WTI-USD	$81.23	2.2%	81.2 USD	-0.028%	0.04%	0.000%	$1,609,089	$2,048,716	最近
SUI-USD	$0.7740	3.8%	0.77 USD	-0.056%	0.03%	0.001%	$1,422,124	$586,878	最近
ZEC-USD	$414.77	0.4%	415.38 USD	+0.145%	0.02%	0.000%	$1,012,862	$473,028	最近
TAO-USD	$260.58	20.9%	261.19 USD	+0.234%	0.09%	0.001%	$946,261	$1,966,024	最近
XCU-USD	$6.57	1.4%	6.56 USD	-0.042%	0.01%	0.000%	$836,466	$1,020,597	最近
GOOG_24_5-USD	$358.81	0.1%	358.54 USD	-0.076%	0.16%	0.000%	$804,356	$130,800	最近
ENA-USD	$0.08627	10.9%	0.09 USD	-1.012%	0.06%	0.001%	$717,615	$463,870	最近
NEAR-USD	$2.16	6.6%	2.17 USD	+0.418%	0.04%	0.001%	$716,233	$998,523	最近
SNDK_24_5-USD	$1,993.08	1.3%	1992.91 USD	-0.008%	0.02%	0.000%	$660,444	$1,694,572	最近
AAVE-USD	$67.00	4.5%	67.01 USD	+0.020%	0.01%	0.001%	$646,001	$455,793	最近
FARTCOIN-USD	$0.12158	3.8%	0.12 USD	-0.032%	0.05%	0.001%	$592,195	$132,812	最近
ADA-USD	$0.1748	2.5%	0.17 USD	+0.024%	0.06%	0.001%	$590,488	$1,844,782	最近
CRCL_24_5-USD	$79.86	2.4%	79.74 USD	-0.145%	0.02%	0.001%	$581,875	$979,662	最近
ASTER-USD	$0.63928	1.2%	0.64 USD	-0.280%	0.05%	0.001%	$556,745	$359,624	最近
PENGU-USD	$0.006841	0.7%	0.00684732 USD	+0.092%	0.12%	0.001%	$532,909	$148,799	最近
NVDA_24_5-USD	$205.04	0.2%	205.1 USD	+0.027%	0.02%	0.001%	$523,958	$1,904,272	最近
XPL-USD	$0.09203	3.8%	0.09 USD	+0.044%	0.12%	0.001%	$517,298	$3,897,294	最近
MSTR_24_5-USD	$126.33	2.1%	126 USD	-0.263%	0.03%	0.012%	$516,948	$887,489	最近
MU_24_5-USD	$987.72	0.0%	986.17 USD	-0.157%	0.06%	0.009%	$508,410	$643,116	最近
1000PEPE-USD	$0.002869	0.0%	0.00286575 USD	-0.113%	0.1%	0.001%	$501,265	$34,068.00	最近
LINK-USD	$8.01	1.5%	8.02 USD	+0.106%	0.05%	0.001%	$500,797	$135,316	最近
ZRO-USD	$0.9470	2.2%	0.95 USD	+0.203%	0.06%	0.001%	$463,479	$38,144.00	最近
TRX-USD	$0.31698	1.1%	0.32 USD	-0.073%	0.05%	-0.004%	$434,630	$120,005	最近
TSLA_24_5-USD	$407.37	4.9%	406.72 USD	-0.160%	0.03%	0.019%	$432,115	$2,719,267	最近
XBR-USD	$83.88	2.5%	83.94 USD	+0.062%	0.02%	0.002%	$426,642	$893,657	最近
LTC-USD	$43.94	3.0%	44.04 USD	+0.234%	0.07%	0.000%	$393,653	$60,733.00	最近
WLD-USD	$0.5198	12.2%	0.52 USD	-0.796%	0.02%	0.001%	$374,527	$653,258	最近
INTC_24_5-USD	$125.48	2.5%	125.34 USD	-0.117%	0.12%	0.029%	$372,412	$636,194	最近
DOGE-USD	$0.08836	0.8%	0.09 USD	-0.068%	0.02%	0.001%	$328,204	$794,292	最近
AVAX-USD	$6.74	2.4%	6.75 USD	+0.198%	0.01%	0.001%	$322,667	$53,690.00	最近
AMZN_24_5-USD	$239.15	1.0%	238.79 USD	-0.151%	0.04%	0.007%	$292,047	$55,259.00	最近
CRV-USD	$0.23885	1.9%	0.24 USD	+0.062%	0.1%	0.001%	$275,030	$425,190	最近
AMD_24_5-USD	$514.97	1.8%	514.51 USD	-0.089%	0.05%	0.012%	$253,226	$317,303	最近
WLFI-USD	$0.05925	0.6%	0.06 USD	-0.387%	0.03%	0.001%	$252,726	$135,213	最近
BCH-USD	$208.32	1.7%	208.65 USD	+0.156%	0.1%	0.001%	$251,057	$391,720	最近
PENDLE-USD	$1.33	4.3%	1.33 USD	-0.054%	0.1%	0.001%	$250,774	$163,784	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对

无法看到您的交易对吗？请点击此处以了解原因。

关于Extended

Extended是什么？

Extended是一个衍生性商品加密货币交易所，于-年建立。目前该交易平台可提供117种交易配对的交易服务。Extended通报的24小时交易量为$ 278,643,815.43，过去24小时变动了-56.02%，而其24小时未平仓量则为$ 209,449,634.28，过去24小时相较于前一天变动了-4.18%。 Extended的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USD，其24小时交易量为$ 112,115,291.32。

网站

extended.exchange

社区

Twitter

discord.com

API ID

地址

费用

法定存款

保证金交易

否

有偿出售

否

Extended 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

0.08%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比