On 26 May 2026, the UK sanctioned Huobi Global S.A., the entity operating HTX, under the Russia (Sanctions) (EU Exit) Regulations 2019. Please refer to this page for more info.

中心化交易所

HTX Futures

开始交易

关联披露

现货永续合约期货

BTC7,151.5180

24小时交易量 54.4%

BTC40,645.5890

24小时持仓量

378

对

永续市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC-USDT	$84,452.45	0.7%	84534.04 USDT	+0.070%	0.0%	-0.003%	$2,133,412,859	$169,695,370	最近
ETH-USDT	$2,706.96	0.8%	2708.03 USDT	+0.012%	0.0%	0.010%	$905,736,233	$278,743,968	最近
SOL-USDT	$121.33	1.0%	121.39 USDT	+0.026%	0.01%	0.010%	$225,249,743	$18,327,058	最近
XRP-USDT	$1.52	1.8%	1.52 USDT	+0.069%	0.65%	0.010%	$45,010,870	$5,151,207	最近
BTC-USD	$84,514.86	0.7%	84525.22 USD	+0.039%	0.2%	0.010%	$17,644,200	$1,608,833	最近
DASH-USDT	$71.05	11.7%	71 USDT	-0.104%	0.2%	0.010%	$16,252,273	$585,661	最近
GME-USDT	$23.69	1.0%	23.73 USDT	+0.141%	0.34%	0.000%	$13,196,683	$4,767.00	最近
BNB-USDT	$774.69	0.3%	775.25 USDT	+0.045%	0.04%	0.010%	$7,490,385	$1,620,342	最近
DOGE-USDT	$0.09716	0.3%	0.1 USDT	-0.157%	10.0%	0.010%	$6,013,543	$15,620,370	最近
RAVE-USDT	$0.2029	1.0%	0.2 USDT	-0.348%	4.76%	0.005%	$4,997,995	$24,196.00	最近
ZEC-USDT	$1,654.42	7.9%	1658.02 USDT	+0.190%	0.05%	-0.056%	$3,882,506	$18,820,840	最近
ETH-USD	$2,712.57	1.0%	2707.3 USD	-0.167%	0.26%	0.010%	$3,765,370	$1,230,137	最近
XAU-USDT	$4,288.15	0.0%	4287.44 USDT	-0.044%	0.0%	0.000%	$3,135,551	$80,171.00	最近
LTC-USDT	$71.86	1.5%	71.96 USDT	+0.116%	0.06%	-0.004%	$2,387,587	$5,087,281	最近
VELVET-USDT	$0.06120	0.4%	0.06 USDT	+0.437%	14.29%	0.005%	$2,137,263	$39,530.00	最近
XAUT-USDT	$4,278.02	0.0%	4280.67 USDT	+0.035%	0.05%	0.005%	$1,787,484	$128,152	最近
USOIL-USDT	$94.16	0.1%	94.29 USDT	+0.102%	0.01%	0.000%	$1,705,667	$1,265,755	最近
SPCX-USDT	$148.72	0.0%	148.7 USDT	-0.038%	0.01%	0.000%	$1,470,148	$72,786.00	最近
ADA-USDT	$0.2554	0.6%	0.26 USDT	+0.028%	3.85%	0.010%	$1,395,946	$4,089,486	最近
HYPE-USDT	$92.79	1.0%	92.74 USDT	-0.085%	0.03%	0.005%	$1,377,886	$1,734,466	最近
SNDK-USDT	$1,771.58	0.0%	1771.76 USDT	-0.017%	0.0%	0.000%	$1,374,925	$569,109	最近
SKHYNIX-USDT	$1,365.55	0.7%	1366.32 USDT	+0.030%	0.0%	0.000%	$1,298,396	$11,268.00	大约 2 小时前
XAG-USDT	$64.17	0.1%	64.17 USDT	-0.032%	0.06%	0.000%	$1,139,609	$17,820.00	最近
JST-USDT	$0.1250	1.9%	0.13 USDT	+0.047%	7.69%	0.005%	$999,753	$94,835.00	最近
WLD-USDT	$0.5332	11.3%	0.53 USDT	+0.055%	1.85%	0.010%	$956,340	$5,345,876	最近
XMR-USDT	$556.97	0.3%	556.96 USDT	-0.029%	0.41%	0.010%	$952,180	$442,901	最近
PAXG-USDT	$4,281.14	0.1%	4280.24 USDT	-0.048%	0.0%	0.000%	$895,960	$119,931	最近
DOGE-USD	$0.09698	0.6%	0.1 USD	+0.054%	10.0%	0.010%	$889,200	$444,959	最近
BCH-USDT	$343.61	2.0%	343.46 USDT	-0.071%	0.1%	0.010%	$833,440	$739,387	最近
SUI-USDT	$1.20	3.9%	1.2 USDT	+0.005%	0.83%	0.010%	$819,535	$9,279,359	最近
UNI-USDT	$9.99	3.0%	9.97 USDT	-0.175%	0.3%	0.010%	$781,972	$1,113,964	最近
TRX-USDT	$0.3330	1.2%	0.33 USDT	+0.045%	2.94%	-0.016%	$751,889	$956,256	最近
LINK-USDT	$14.27	2.0%	14.29 USDT	+0.104%	0.21%	0.010%	$717,206	$1,120,434	最近
PEPE-USDT	$0.0₅4393	1.4%	0.00000439 USDT	+0.001%	-	0.010%	$659,650	$1,359,214	最近
AAVE-USDT	$155.83	1.0%	155.85 USDT	-0.013%	0.13%	0.010%	$640,328	$538,412	最近
FIL-USDT	$1.14	5.4%	1.14 USDT	-0.009%	0.88%	0.010%	$587,996	$11,456,801	最近
LAB-USDT	$0.05809	3.3%	0.06 USDT	-0.103%	16.67%	0.005%	$560,997	$18,833.00	最近
SPX500-USDT	$7,721.71	0.0%	7728.5 USDT	+0.061%	0.22%	0.001%	$544,270	$104,371	最近
NEAR-USDT	$5.42	10.2%	5.43 USDT	+0.093%	0.18%	0.010%	$461,169	$4,911,111	最近
SKYAI-USDT	$0.04568	1.3%	0.05 USDT	-0.031%	20.0%	0.005%	$439,945	$128,245	最近
SHIB-USDT	$0.0₅5920	0.3%	0.00000593 USDT	+0.063%	-	0.010%	$397,832	$463,695	最近
TRUMP-USDT	$2.12	0.1%	2.12 USDT	-0.094%	0.47%	0.005%	$386,907	$967,080	最近
SPY-USDT	$770.99	0.0%	770.97 USDT	-0.030%	0.05%	0.000%	$362,404	$2,720.00	最近
ARB-USDT	$0.2278	2.8%	0.23 USDT	-0.294%	4.35%	0.010%	$356,602	$485,264	最近
DOT-USDT	$1.26	2.5%	1.26 USDT	-0.260%	0.79%	0.035%	$352,256	$605,936	最近
REGN-USDT	$800.08	1.7%	798.66 USDT	-0.205%	0.77%	0.000%	$340,149	$160,411	最近
QQQ-USDT	$745.69	0.1%	745.42 USDT	-0.063%	0.03%	0.000%	$314,788	$14,779.00	最近
GOOGL-USDT	$343.72	0.0%	343.67 USDT	-0.039%	0.06%	0.000%	$300,845	$92,899.00	最近
TRX-USD	$0.3327	1.2%	0.33 USD	+0.154%	2.94%	0.010%	$295,460	$2,384,947	最近
SUN-USDT	$0.01707	0.8%	0.02 USDT	+0.185%	50.0%	0.005%	$293,143	$25,967.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

BTC_CQ	$85,597.31	0.8%	84525.22 USD	-1.226%	1.98%	3 个月	$30,000.00	$508,574	最近
BTC_CW	$84,585.33	1.2%	84525.22 USD	-0.044%	1.77%	5 天	$12,000.00	$474,886	最近
BTC_NW	$84,355.67	0.4%	84525.22 USD	+0.228%	0.79%	12 天	$10,500.00	$496,417	最近
ETH_CQ	$2,735.74	0.9%	2707.3 USD	-1.012%	2.73%	3 个月	$4,960.00	$67,709.00	最近
TRX_CW	$0.3326	1.2%	0.33 USD	+0.199%	2.94%	5 天	$4,020.00	$62,218.00	最近
ETH_CW	$2,712.69	1.2%	2707.3 USD	-0.171%	1.8%	5 天	$2,010.00	$59,279.00	最近
ETH_NW	$2,717.18	1.2%	2707.3 USD	-0.337%	1.8%	12 天	$30.00	$6,282.00	最近
TRX_NW	$0.3329	1.0%	0.33 USD	+0.096%	2.94%	12 天	$20.00	$6,547.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于HTX Futures

HTX Futures是什么？

HTX Futures是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供378种交易配对的交易服务。HTX Futures通报的24小时交易量为$ 604,479,449.37，过去24小时变动了-54.366409216789734%，而其24小时未平仓量则为$ 3,435,553,600.48，过去24小时相较于前一天变动了-0.51%。 HTX Futures的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 169,695,370.12。

网站

社区

API ID

地址

成立年份

2018

公司国家代码

Seychelles

费用

法定存款

保证金交易

否

有偿出售

是

HTX Futures 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

2.415%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比