中心化交易所

XT.COM

开始交易

关联披露

现货永续合约期货

BTC111,368.4289

24小时交易量 3.8%

BTC90,161.8938

24小时持仓量

630

对

永续市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC_USDT	$81,410.70	2.4%	81419.84 USDT	+0.071%	0.01%	-0.013%	$1,996,306,209	$3,581,133,785	最近
ETH_USDT	$2,298.39	1.9%	2300 USDT	+0.051%	0.01%	0.000%	$523,531,444	$1,372,078,129	最近
ADA_USDT	$0.27414596128947243762	4.0%	0.27 USDT	+0.052%	0.04%	0.010%	$193,101,278	$348,875,134	最近
SAGA_USDT	$0.02809510484886543776	2.1%	0.03 USDT	+0.054%	0.36%	0.005%	$185,127,702	$43,503,104	最近
XRP_USDT	$1.51	6.9%	1.52 USDT	+0.149%	0.01%	0.008%	$140,619,188	$480,814,963	最近
BTX_USDT	$0.050251244473451135296	5.5%	0.05 USDT	-0.080%	0.34%	0.010%	$121,183,314	$10,539,306	最近
CHIP_USDT	$0.060129523331344036544	2.9%	0.06 USDT	+0.172%	0.02%	-0.071%	$98,005,596	$3,039,749	最近
MAGMA_USDT	$0.21491255470689059952	0.6%	0.21 USDT	-0.300%	0.1%	0.005%	$95,910,292	$137,305	最近
INX_USDT	$0.0112600381070435074752	5.9%	0.01 USDT	-0.087%	0.03%	0.005%	$94,808,042	$501,817	最近
NIGHT_USDT	$0.033434174595945204224	4.0%	0.03 USDT	+0.054%	0.09%	-0.006%	$93,487,084	$276,218	最近
CORE_USDT	$0.041582410057267972448	3.3%	0.04 USDT	+0.342%	0.05%	0.010%	$93,401,397	$692,182	最近
XPD_USDT	$1,442.22	4.2%	1442.45 USDT	-0.001%	0.1%	0.010%	$92,007,237	$961,961	最近
0G_USDT	$0.55530324672810904384	1.9%	0.56 USDT	+0.009%	0.02%	0.003%	$83,712,575	$139,272	最近
AIA_USDT	$0.05394060165823097392	5.1%	0.05 USDT	+0.056%	0.04%	0.014%	$81,669,579	$268,631	最近
NEWT_USDT	$0.08138463431409218886	7.4%	0.08 USDT	-0.024%	0.12%	0.005%	$78,935,239	$21,292.00	最近
GIGA_USDT	$0.004819160333506455872	9.8%	0.00482106 USDT	+0.022%	0.31%	0.005%	$77,693,329	$6,741,180	最近
COLLECT_USDT	$0.062569098271957263168	2.0%	0.06 USDT	-0.128%	0.05%	0.010%	$77,491,154	$942,477	最近
EDEN_USDT	$0.04059292729053155776	4.4%	0.04 USDT	+0.018%	0.49%	0.005%	$76,763,591	$23,216.00	最近
BIRB_USDT	$0.13487341421571784039	0.4%	0.13 USDT	-0.075%	0.04%	0.037%	$76,148,440	$80,900.00	最近
ASTER_USDT	$0.67828181955410366464	0.7%	0.68 USDT	+0.025%	0.1%	0.010%	$73,491,218	$564,382	最近
FRAX_USDT	$0.47211774055637934912	0.0%	0.47 USDT	+0.490%	0.08%	0.005%	$73,370,729	$39,130.00	最近
ERA_USDT	$0.14057229087272000266	1.4%	0.14 USDT	+0.172%	1.48%	0.005%	$70,805,200	$15,639.00	最近
STG_USDT	$0.21686041696132299168	2.7%	0.22 USDT	+0.245%	0.09%	0.010%	$70,755,597	$192,388	最近
AIGENSYN_USDT	$0.04329245693793143968	52.0%	0.04 USDT	+0.217%	0.05%	-0.068%	$70,289,509	$29,177,649	最近
BTR_USDT	$0.028984949806712065504	7.3%	0.03 USDT	-0.323%	0.07%	0.005%	$67,950,335	$27,243.00	最近
BTC_USD	$81,365.30	2.4%	81418.83 USD	+0.066%	0.01%	-0.009%	$66,394,600	$201,767,900	最近
CRCLX_USDT	$121.91	5.6%	121.66 USDT	-0.219%	0.31%	0.010%	$65,349,145	$1,070,016	最近
MAGIC_USDT	$0.070797077570453116832	3.7%	0.07 USDT	-0.019%	0.04%	0.005%	$63,004,610	$352,432	最近
ALLO_USDT	$0.08858456546652945856	1.4%	0.09 USDT	+0.030%	0.11%	0.010%	$61,817,166	$22,944.00	最近
GENIUS_USDT	$0.50071275830291143168	4.0%	0.5 USDT	-0.064%	0.06%	0.005%	$60,534,505	$708,908	最近
SOL_USDT	$92.93	2.3%	92.99 USDT	+0.044%	0.01%	-0.005%	$60,520,690	$80,260,261	最近
AGT_USDT	$0.0112198796052039252484	11.0%	0.01 USDT	-0.410%	0.09%	0.005%	$59,780,269	$251,289	最近
ZKC_USDT	$0.07688660366112997024	0.8%	0.08 USDT	-0.134%	0.13%	-0.005%	$59,437,242	$14,829.00	最近
CFG_USDT	$0.289949480646653984	6.0%	0.29 USDT	+0.213%	0.03%	-0.004%	$56,958,166	$433,256	最近
PIEVERSE_USDT	$0.99962583017422294208	10.1%	1 USDT	-0.069%	0.04%	0.005%	$56,697,092	$337,935	最近
PUMP_USDT	$0.0019326347600124030926	3.2%	0.00193294 USDT	-0.003%	0.15%	0.010%	$55,130,959	$53,900.00	最近
NXPC_USDT	$0.36203158127288730462	8.9%	0.36 USDT	+0.199%	0.08%	0.003%	$54,184,504	$14,708.00	最近
POLYX_USDT	$0.054750007265579679404	5.8%	0.06 USDT	+0.619%	0.05%	0.003%	$53,420,051	$364,446	最近
MANTA_USDT	$0.084375298868176309344	1.7%	0.08 USDT	+0.071%	0.05%	0.005%	$53,219,215	$17,682,285	最近
UPAL_USDT	$0.0184453641131636652139	1.1%	0.02 USDT	+0.379%	0.3%	-0.142%	$51,475,278	$406,605,352	最近
BANANAS31_USDT	$0.0129667407396774328224	6.8%	0.01 USDT	+0.099%	0.04%	0.010%	$50,847,716	$594,923	最近
WLFI_USDT	$0.06928792761659696928	3.6%	0.07 USDT	+0.227%	0.14%	-0.004%	$48,740,593	$86,137.00	最近
CLANKER_USDT	$24.51	0.8%	24.45 USDT	-3.307%	0.08%	0.010%	$47,243,580	$73,703.00	最近
TSLAX_USDT	$444.18	0.2%	444.2 USDT	-0.016%	0.01%	0.009%	$46,513,322	$216,035	最近
MEGA_USDT	$0.104621771223675423744	1.2%	0.1 USDT	+0.071%	0.03%	0.011%	$46,130,638	$1,250,589	最近
ASR_USDT	$1.25	0.0%	1.24 USDT	-0.084%	0.08%	0.010%	$45,782,617	$775,385	最近
SKY_USDT	$0.072907296995703477632	1.8%	0.07 USDT	+0.246%	0.01%	0.010%	$45,496,951	$623,756	最近
XPT_USDT	$2,050.25	4.7%	2050.48 USDT	-0.006%	0.1%	0.010%	$44,206,210	$490,467	最近
KSM_USDT	$5.49	1.3%	5.5 USDT	+0.177%	0.05%	0.010%	$43,646,250	$286,761	最近
INTC_USDT	$115.93	3.6%	115.86 USDT	-0.078%	0.03%	0.034%	$41,389,618	$792,903	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

BTC_USDT_260925	$82,015.85	2.3%	81436.77 USDT	-0.723%	0.01%	4 个月	$26,118,903	$10,379,357	最近
BTC_USDT_260626	$81,482.82	2.3%	81436.77 USDT	-0.074%	0.01%	大约 1 个月	$25,754,323	$10,921,073	最近
ETH_USD_260925	$2,318.05	2.0%	2300.35 USD	-0.764%	0.03%	4 个月	$16,698,700	$1,366,480	最近
XRP_USD_260626	$1.52	7.1%	1.52 USD	-0.152%	0.04%	大约 1 个月	$13,732,800	$341,440	最近
SOL_USD_260626	$92.94	2.4%	93.04 USD	+0.108%	0.2%	大约 1 个月	$12,788,340	$216,660	最近
XRP_USD_260925	$1.52	7.0%	1.52 USD	-0.205%	0.05%	4 个月	$12,393,370	$389,380	最近
SOL_USD_260925	$92.90	2.4%	93.04 USD	+0.149%	0.05%	4 个月	$9,235,830	$185,180	最近
ETH_USDT_260626	$2,302.41	1.9%	2299.98 USDT	-0.123%	0.03%	大约 1 个月	$5,564,776	$2,073,400	最近
BTC_USD_260626	$81,526.40	2.4%	81437.21 USD	-0.109%	0.02%	大约 1 个月	$2,278,200	$13,467,700	最近
ETH_USDT_260925	$2,316.14	1.9%	2300.02 USDT	-0.713%	0.03%	4 个月	$2,139,914	$842,238	最近
BTC_USD_260925	$82,090.40	2.2%	81437.21 USD	-0.796%	0.02%	4 个月	$955,000	$12,315,900	最近
ETH_USD_260626	$2,304.64	2.0%	2300.35 USD	-0.186%	0.02%	大约 1 个月	$21,670.00	$827,820	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于XT.COM (Derivatives)

XT.COM (Derivatives)是什么？

XT.COM (Derivatives)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供630种交易配对的交易服务。XT.COM (Derivatives)通报的24小时交易量为$ 9,069,252,569.34，过去24小时变动了-3.8%，而其24小时未平仓量则为$ 7,342,305,132.38，过去24小时相较于前一天变动了1.03%。 XT.COM (Derivatives)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 3,581,133,785.48。

网站

xt.com

社区

Twitter

API ID

地址

成立年份

2018

公司国家代码

Seychelles

费用

法定存款

None

保证金交易

否

有偿出售

否

XT.COM (Derivatives) 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

0.12%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比