中心化交易所

XT.COM

开始交易

关联披露

现货永续合约期货

BTC108,947.8145

24小时交易量 6.4%

BTC86,963.1564

24小时持仓量

630

对

永续市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC_USDT	$81,520.10	2.3%	81545.12 USDT	+0.072%	0.01%	-0.009%	$1,872,915,737	$3,537,086,042	最近
ETH_USDT	$2,306.88	2.0%	2308.38 USDT	+0.052%	0.01%	0.002%	$464,291,825	$1,353,841,329	最近
SAGA_USDT	$0.0279966477116811184	5.1%	0.03 USDT	-0.048%	0.36%	0.002%	$185,986,620	$44,150,704	最近
ADA_USDT	$0.2759651497215212796	4.1%	0.28 USDT	+0.062%	0.04%	0.010%	$141,292,601	$303,173,289	最近
XRP_USDT	$1.53	7.1%	1.53 USDT	+0.157%	0.01%	0.010%	$123,677,368	$421,349,501	最近
BTX_USDT	$0.050623938344371965164	6.0%	0.05 USDT	0.000%	0.32%	0.010%	$120,707,001	$10,440,049	最近
CHIP_USDT	$0.060272783002147779184	0.2%	0.06 USDT	+0.091%	0.02%	-0.114%	$97,975,825	$3,196,558	最近
MAGMA_USDT	$0.21442289971559907759	0.9%	0.21 USDT	-0.293%	0.1%	0.005%	$95,902,772	$139,593	最近
INX_USDT	$0.011233580220586410057	4.2%	0.01 USDT	-0.075%	0.03%	0.005%	$94,806,758	$538,892	最近
NIGHT_USDT	$0.033525762776703367086	4.0%	0.03 USDT	+0.062%	0.06%	-0.003%	$93,492,386	$272,591	最近
CORE_USDT	$0.041414769932845693482	2.0%	0.04 USDT	+0.186%	0.1%	0.010%	$93,284,786	$609,389	最近
XPD_USDT	$1,447.20	3.9%	1447.26 USDT	-0.008%	0.1%	0.010%	$91,986,024	$988,473	最近
0G_USDT	$0.55922932063853841966	2.0%	0.56 USDT	+0.267%	0.02%	0.002%	$83,699,789	$133,662	最近
AIA_USDT	$0.053523235354516291086	4.3%	0.05 USDT	-0.243%	0.04%	0.016%	$81,706,980	$269,488	最近
NEWT_USDT	$0.08238931484670138272	7.9%	0.08 USDT	+0.065%	0.12%	0.005%	$78,933,720	$21,261.00	最近
GIGA_USDT	$0.0048854150256883551608	7.0%	0.00488165 USDT	-0.089%	0.31%	0.005%	$77,517,903	$6,785,030	最近
COLLECT_USDT	$0.06139224081388567668	0.6%	0.06 USDT	+0.025%	0.05%	0.010%	$77,484,284	$961,628	最近
EDEN_USDT	$0.04079484405873836496	4.1%	0.04 USDT	+0.020%	0.24%	0.005%	$76,759,636	$22,869.00	最近
BIRB_USDT	$0.135422436927636350432	0.3%	0.14 USDT	-0.025%	0.07%	0.048%	$76,152,177	$81,212.00	最近
ASTER_USDT	$0.67881420665385970518	0.7%	0.68 USDT	+0.064%	0.06%	0.010%	$73,491,177	$564,451	最近
FRAX_USDT	$0.47434004954572255728	0.5%	0.48 USDT	+0.167%	0.08%	0.005%	$73,368,867	$39,697.00	最近
ERA_USDT	$0.14158163813462276448	1.3%	0.14 USDT	+0.291%	1.47%	0.005%	$70,815,324	$15,760.00	最近
STG_USDT	$0.21907233443472939261	1.8%	0.22 USDT	+0.197%	0.09%	0.010%	$70,778,799	$189,196	最近
BTR_USDT	$0.029376287216807185356	8.2%	0.03 USDT	-0.246%	0.07%	0.005%	$67,956,744	$27,471.00	最近
AIGENSYN_USDT	$0.043164831489759781476	49.9%	0.04 USDT	-0.021%	0.05%	-0.115%	$67,180,813	$27,831,184	最近
BTC_USD	$81,498.30	2.4%	81543.64 USD	+0.056%	0.01%	-0.005%	$65,886,700	$198,406,700	最近
CRCLX_USDT	$125.74	1.5%	125.64 USDT	-0.093%	0.3%	0.010%	$65,236,112	$1,032,447	最近
MAGIC_USDT	$0.071101021002526732581	3.8%	0.07 USDT	+0.054%	0.04%	0.005%	$63,014,556	$355,274	最近
ALLO_USDT	$0.08858880351971125332	0.1%	0.09 USDT	+0.115%	0.11%	0.010%	$61,816,162	$23,380.00	最近
GENIUS_USDT	$0.50104000601155030108	4.6%	0.5 USDT	-0.139%	0.06%	0.005%	$60,528,308	$715,137	最近
SOL_USDT	$93.18	2.5%	93.23 USDT	+0.040%	0.01%	-0.007%	$59,906,924	$80,542,506	最近
AGT_USDT	$0.011213693158539752367	10.8%	0.01 USDT	-0.010%	0.04%	0.005%	$59,777,789	$253,790	最近
ZKC_USDT	$0.07729023151324695126	0.7%	0.08 USDT	+0.046%	0.26%	0.003%	$59,435,201	$18,717.00	最近
CFG_USDT	$0.29106514817394191308	4.6%	0.29 USDT	+0.173%	0.03%	-0.006%	$56,949,916	$431,605	最近
PIEVERSE_USDT	$0.98967491787596160876	7.9%	0.99 USDT	-0.010%	0.03%	0.005%	$56,695,435	$335,965	最近
PUMP_USDT	$0.0019267754539907358726	1.8%	0.00192983 USDT	+0.147%	0.57%	0.010%	$55,127,915	$53,660.00	最近
NXPC_USDT	$0.36015802725867309876	8.3%	0.36 USDT	+0.199%	0.08%	0.004%	$54,183,432	$14,571.00	最近
POLYX_USDT	$0.054803073599496318222	5.4%	0.06 USDT	+0.662%	0.05%	0.005%	$53,429,880	$351,166	最近
MANTA_USDT	$0.083579992222122310252	0.1%	0.08 USDT	+0.047%	0.05%	0.005%	$53,243,986	$17,704,403	最近
BANANAS31_USDT	$0.0128714587854453941844	8.3%	0.01 USDT	+0.029%	0.04%	0.010%	$50,801,267	$572,274	最近
UPAL_USDT	$0.0187085736662212326708	2.4%	0.02 USDT	+0.428%	0.31%	-0.142%	$49,120,350	$399,728,436	最近
WLFI_USDT	$0.06919125511923271704	2.7%	0.07 USDT	+0.099%	0.14%	-0.003%	$48,767,589	$86,089.00	最近
CLANKER_USDT	$25.29	2.2%	25.3 USDT	+0.054%	0.04%	0.010%	$47,233,801	$69,680.00	最近
TSLAX_USDT	$444.49	0.6%	444.49 USDT	-0.013%	0.02%	0.011%	$46,502,103	$216,063	最近
MEGA_USDT	$0.105307390606937692496	1.5%	0.11 USDT	+0.077%	0.02%	0.010%	$46,114,871	$1,230,328	最近
ASR_USDT	$1.25	0.2%	1.25 USDT	-0.319%	0.08%	0.010%	$45,757,254	$770,738	最近
SKY_USDT	$0.07309076227190623722	2.2%	0.07 USDT	+0.185%	0.01%	0.010%	$45,486,105	$631,627	最近
XPT_USDT	$2,058.03	4.2%	2057.72 USDT	-0.028%	0.1%	0.010%	$44,190,933	$492,574	最近
KSM_USDT	$5.51	1.1%	5.52 USDT	+0.109%	0.05%	0.010%	$43,653,017	$281,720	最近
INTC_USDT	$115.91	4.6%	115.87 USDT	-0.040%	0.03%	0.031%	$41,320,165	$797,891	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

BTC_USDT_260925	$82,085.92	2.3%	81524.52 USDT	-0.696%	0.01%	4 个月	$25,681,888	$10,380,450	最近
BTC_USDT_260626	$81,582.51	2.3%	81524.52 USDT	-0.084%	0.01%	大约 1 个月	$25,385,625	$10,901,645	最近
ETH_USD_260925	$2,326.36	2.1%	2308.05 USD	-0.787%	0.03%	4 个月	$16,649,230	$1,368,790	最近
XRP_USD_260626	$1.53	7.2%	1.53 USD	-0.106%	0.22%	大约 1 个月	$13,687,540	$316,450	最近
SOL_USD_260626	$93.17	2.7%	93.25 USD	+0.090%	0.21%	大约 1 个月	$12,780,260	$216,290	最近
XRP_USD_260925	$1.54	7.3%	1.53 USD	-0.384%	0.2%	4 个月	$12,344,710	$348,950	最近
SOL_USD_260925	$93.12	2.6%	93.25 USD	+0.143%	0.03%	4 个月	$9,224,900	$181,920	最近
ETH_USDT_260626	$2,309.43	2.0%	2308.01 USDT	-0.074%	0.03%	大约 1 个月	$5,517,016	$2,075,456	最近
ETH_USDT_260925	$2,325.03	2.0%	2308.01 USDT	-0.744%	0.03%	4 个月	$2,112,738	$834,988	最近
BTC_USD_260626	$81,617.90	2.4%	81525.22 USD	-0.114%	0.02%	大约 1 个月	$1,720,400	$13,453,800	最近
BTC_USD_260925	$82,296.40	2.3%	81525.21 USD	-0.937%	0.02%	4 个月	$445,400	$12,298,400	最近
ETH_USD_260626	$2,308.58	2.0%	2308.05 USD	-0.023%	0.02%	大约 1 个月	$129,250	$829,880	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于XT.COM (Derivatives)

XT.COM (Derivatives)是什么？

XT.COM (Derivatives)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供630种交易配对的交易服务。XT.COM (Derivatives)通报的24小时交易量为$ 8,884,475,684.35，过去24小时变动了-6.38%，而其24小时未平仓量则为$ 7,091,670,927.13，过去24小时相较于前一天变动了-0.82%。 XT.COM (Derivatives)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 3,537,086,042.61。

网站

xt.com

社区

Twitter

API ID

地址

成立年份

2018

公司国家代码

Seychelles

费用

法定存款

None

保证金交易

否

有偿出售

否

XT.COM (Derivatives) 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

0.122%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比