Or check it out in the app stores
Decrypt
A Saudi national working at OpenAI allegedly hid an encrypted audio recorder behind a TV in an executive meeting room. OpenAI says its own models helped trace it back to him.
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.92 Trillion, a 0.5% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $79.3 Billion.
Bitcoin dominance is at 57.7% and Ethereum dominance is at 10.5%.
CoinGecko is now tracking 22,232 cryptocurrencies. The largest gainers in the industry right now are Yield Farming and Synthetic Dollar cryptocurrencies.
Highlights
Market Insight
about 1 hour ago
$2.917T
0.5%
Market Cap
$79.274B
19.3%
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
H2O Dao
H2O
|
$0.00005596 | 0.0% | 0.2% | 0.1% | 1.2% | $13.56 | - | $55,959.06 |
|
||||
Flowmatic
FM
|
$0.007346 | 0.2% | 0.3% | 8.4% | 12.5% | $13.54 | - | $242,464 |
|
||||
UNITYX
UTX
|
$0.0002218 | 0.4% | 4.7% | 13.5% | 37.3% | $13.21 | - | $18,709.72 |
|
||||
POGAI (SOL)
POGAI
|
$0.053776 | 0.1% | 0.5% | 9.2% | 6.7% | $13.17 | - | $377,718 |
|
||||
Draft
DRAFT
|
$0.056379 | 0.0% | 0.1% | 11.7% | 79.5% | $13.13 | - | $6,379.47 |
|
||||
Byat
BYAT
|
$0.052983 | 0.2% | 0.4% | 8.2% | 4.6% | $13.02 | - | $9,945.69 |
|
||||
Ultracapital yETH
YETH
|
$2,482.47 | 0.0% | 0.5% | 5.9% | 0.8% | $13.01 | - | - |
|
||||
TheForce Trade
FOC
|
$0.0002286 | 0.2% | 0.0% | 2.8% | 1.3% | $12.73 | - | $92,648.80 |
|
||||
Nop App
NOP
|
$0.056431 | 0.7% | 8.0% | 29.0% | 77.1% | $12.52 | - | $10,617.20 |
|
||||
HoneyMOON
MOON
|
$0.7237 | 0.0% | 0.0% | 2.5% | 2.0% | $12.41 | - | $5,833.14 |
|
||||
Crypton Ai
$CRYPTON
|
$0.02489 | 0.1% | 4.0% | 6.9% | 10.4% | $12.45 | - | $24,890.22 |
|
||||
KROWN
KRW
|
$0.053485 | 0.2% | 0.0% | 1.2% | 2.4% | $12.29 | - | $34,849.78 |
|
||||
MemePad
MEPAD
|
$0.0006956 | 0.1% | 4.5% | 3.8% | 0.7% | $12.00 | - | $278,268 |
|
||||
Naka Bodhi
NBOT
|
$0.007011 | 0.0% | 0.2% | 0.1% | 1.5% | $12.01 | - | $701,071 |
|
||||
Bincentive
BCNT
|
$0.001095 | 0.0% | 0.1% | 0.3% | 0.9% | $11.86 | - | $1,095,426 |
|
||||
KaraStar UMY
UMY
|
$0.0009385 | 0.0% | 0.0% | 3.1% | 2.6% | $11.66 | - | $8,071,214 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.003353 | 0.0% | 2.1% | 1.5% | 39.1% | $11.58 | - | $3,353,353 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Amazy
AZY
|
$0.00009568 | 0.1% | 0.4% | 0.5% | 0.3% | $11.47 | - | $95,681.00 |
|
||||
Every Game
EGAME
|
$0.052303 | 0.0% | 0.0% | 13.7% | 6.7% | $11.53 | - | $23,032.61 |
|
||||
Capital DAO Starter
CDS
|
$0.0001151 | 0.0% | 7.2% | 7.2% | 2.6% | $11.51 | - | $958,111 |
|
||||
Vestige
VEST
|
$0.001274 | 0.9% | 1.1% | 1.9% | 21.5% | $11.44 | - | $127,433 |
|
||||
GoCrypto
GOC
|
$0.0006507 | 0.6% | 1.4% | 0.9% | 18.5% | $11.39 | - | $213,348 |
|
||||
Woof
WOOF
|
$0.058640 | 0.1% | 0.8% | 6.1% | 15.5% | $11.42 | - | $147,931 |
|
||||
Texan
TEXAN
|
$0.079151 | 1.1% | 0.7% | 0.1% | 32.5% | $11.13 | - | $274,519 |
|
||||
Smarty Pay
SPY
|
$0.0002302 | 0.0% | 0.2% | 1.9% | 1.6% | $11.08 | - | $23,022.83 |
|
||||
GoldPesa
GPX
|
$5.16 | 0.0% | 0.0% | 0.2% | 18.9% | $11.10 | - | $515,682,789 |
|
||||
Autumn
AUTUMN
|
$0.002314 | 0.6% | 1.3% | 6.2% | 11.9% | $10.89 | - | $61,232.46 |
|
||||
Ligo (Ordinals)
LIGO
|
$0.061336 | 0.0% | 0.0% | 1.0% | 10.8% | $10.86 | - | $133,579 |
|
||||
EveryCoin
EVY
|
$0.051219 | 0.0% | 0.0% | 0.1% | 15.0% | $10.76 | - | $108,254 |
|
||||
Bento
BENTO
|
$0.081289 | 0.7% | 2.3% | 4.4% | 6.3% | $10.71 | - | $128,923 |
|
||||
Big Defi Energy
BDE
|
$0.0003871 | 0.0% | 0.1% | 1.4% | 1.5% | $10.58 | - | $15,484.52 |
|
||||
Orca AVAI
AVAI
|
$0.4408 | 0.2% | 0.7% | 1.0% | 7.6% | $10.40 | - | $968,025 |
|
||||
AIvalanche DeFAI Agents
AVAXAI
|
$0.00006029 | 0.0% | 1.8% | 1.5% | 60.3% | $10.35 | - | $60,287.14 |
|
||||
Meme Index
MEMEX
|
$0.00005078 | 0.0% | 0.1% | 5.5% | 7.8% | $10.37 | - | $762,044 |
|
||||
CAICA Coin
CICC
|
$0.003032 | 0.1% | 0.0% | 0.9% | 3.1% | $10.34 | - | $909,715 |
|
||||
Heroes TD
HTD
|
$0.001893 | 0.3% | 0.1% | 1.0% | 2.8% | $10.29 | - | $885,994 |
|
||||
OSHI3
OSHI
|
$0.0004136 | 0.0% | 1.0% | 1.2% | 59.5% | $10.13 | - | $413,578 |
|
||||
Polly DeFi Nest
NDEFI
|
$2.00 | 0.0% | 0.2% | 2.7% | 1.6% | $10.04 | - | $397,620 |
|
||||
Bunicorn
BUNI
|
$0.002081 | - | 0.7% | 11.7% | 4.7% | $9.99 | - | $221,307 |
|
||||
Black Panther
BLACK
|
$0.002818 | 0.3% | 11.2% | 1.1% | 7.2% | $9.86 | - | $2,256,339 |
|
||||
Scorpion
SCORP
|
$0.0001705 | 0.1% | 23.8% | 23.2% | 24.1% | $9.85 | - | $170,515 |
|
||||
FISCO Coin
FSCC
|
$0.02500 | 0.1% | 2.7% | 7.0% | 16.6% | $9.76 | - | $1,249,783 |
|
||||
Modam
DAM
|
$0.055911 | 0.1% | 1.7% | 12.0% | - | $9.64 | - | $5,911.70 |
|
||||
smol pepe [OLD]
PEP
|
$0.00003754 | - | 0.5% | 11.5% | 2.8% | $9.51 | - | $37,540.52 |
![smol pepe [old] (PEP) 7d chart](https://data.coingecko.com/coins/54284/sparkline.svg)
|
||||
HODL
HODL
|
$0.0123977 | 0.1% | 1.4% | 6.5% | 12.6% | $9.43 | - | $83,522.83 |
|
||||
Amateras
AMT
|
$0.008156 | 0.6% | 0.6% | 2.7% | 2.4% | $9.15 | - | $815,612 |
|
||||
P
P
|
$0.00002598 | 0.1% | 0.0% | 9.0% | 47.3% | $8.95 | - | $25,985.80 |
|
||||
Renq Finance
RENQ
|
$0.0001350 | 0.0% | 1.0% | 6.2% | 7.9% | $8.96 | - | $135,078 |
|
||||
gh0stc0in
GHOST
|
$0.007895 | 0.0% | 0.1% | 0.9% | 3.7% | $8.95 | - | $165,759 |
|
||||
Fuse Dollar V3
FUSD
|
$0.7059 | 0.0% | 2.5% | 13.8% | 47.2% | $8.90 | - | $58,182.75 |
|
||||
PulseBitcoin
PLSB
|
$0.004305 | 0.0% | 0.4% | 2.7% | 21.4% | $8.93 | - | $85,837.16 |
|
||||
Car
CAR
|
$25.66 | 0.1% | 0.4% | 3.4% | 3.9% | $8.81 | - | $38,875,678 |
|
||||
SUIA
SUIA
|
$0.0005750 | 0.3% | 1.2% | 6.8% | 50.2% | $8.78 | - | $57,521.47 |
|
||||
BAD Coin [OLD]
BADAI
|
$0.00003094 | - | 0.5% | 3.7% | 0.9% | $8.70 | - | $30,937.98 |
![bad coin [old] (BADAI) 7d chart](https://data.coingecko.com/coins/54044/sparkline.svg)
|
||||
PalmPay
PALM
|
$0.02534 | 0.4% | 0.4% | 5.7% | 45.4% | $8.54 | - | $531,874 |
|
||||
GoFundMeme
GFM
|
$0.00002784 | 0.6% | 0.9% | 11.3% | 0.4% | $8.32 | - | $27,826.64 |
|
||||
Trip
TRIP
|
$17.89 | 0.1% | 0.4% | 5.2% | 3.8% | $8.28 | - | $26,830,667 |
|
||||
OreoSwap
OREO
|
$0.003857 | 0.0% | 0.3% | 3.1% | 0.7% | $8.29 | - | $3,936.82 |
|
||||
Bonk 2.0 (Sol)
BONK2.0
|
$0.094570 | 0.1% | 0.3% | 9.4% | 16.4% | $8.15 | - | - |
|
||||
GoldMiner
GM
|
$0.062575 | 0.1% | 0.1% | 3.3% | 2.6% | $8.13 | - | $25,746.96 |
|
||||
MagicLand
MAGIC
|
$0.001617 | 0.0% | 0.6% | 2.4% | 8.1% | $8.11 | - | $1,469.71 |
|
||||
Guarded Ether
GETH
|
$2,472.98 | 0.0% | 6.9% | 6.9% | 1.3% | $8.03 | - | $11,804,272 |
|
||||
Big Bonus Coin
BBC
|
$0.001368 | 0.7% | 0.8% | 1.2% | 1.2% | $7.96 | - | $3,776.52 |
|
||||
Shambala
BALA
|
$0.0108409 | 0.3% | 0.2% | 0.3% | 1.1% | $7.88 | - | $84,092.42 |
|
||||
ApeSwap
BANANA
|
$0.0005339 | 0.6% | 1.7% | 2.6% | 5.6% | $7.88 | - | $347,040 |
|
||||
BrightID
BRIGHT
|
$0.002268 | 0.1% | 0.5% | 3.6% | 0.5% | $7.85 | - | $56,698.08 |
|
||||
Birb
BIRB
|
$0.001790 | 0.7% | 1.4% | 6.4% | 0.7% | $7.82 | - | $179,029 |
|
||||
AlgoStable
STBL
|
$0.8968 | 0.9% | 0.5% | 2.3% | 6.2% | $7.77 | - | $896,907,478,486 |
|
||||
Falcon Nine
F9
|
$0.0002286 | 0.0% | 0.8% | 7.1% | 1.4% | $7.72 | - | $228,706 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.092071 | 0.0% | 0.0% | 0.0% | 1.8% | $7.60 | - | $20,712.36 |
|
||||
Dexlab [Old]
DXL
|
$0.0002395 | 0.0% | 0.3% | 2.4% | 0.5% | $7.60 | - | $239,461 |
![dexlab [old] (DXL) 7d chart](https://data.coingecko.com/coins/17276/sparkline.svg)
|
||||
Lambda Markets
LMDA
|
$0.008045 | 0.0% | 0.0% | 10.1% | 168.2% | $7.56 | - | $804,456 |
|
||||
BNB Diamond
BNBD
|
$0.084640 | 0.1% | 0.3% | 2.8% | 3.1% | $7.41 | - | $4,640,280 |
|
||||
Universal Basic Income
UBI
|
$0.00007219 | 0.0% | 0.2% | 2.2% | 8.5% | $7.42 | - | $740.96 |
|
||||
TOOLS
TOOLS
|
$0.003169 | 0.1% | 0.3% | 0.6% | 0.7% | $7.37 | - | $79,214.30 |
|
||||
Layerium
LYUM
|
$0.0002896 | 0.1% | 0.8% | 5.4% | 1.7% | $7.35 | - | $86,888.04 |
|
||||
Not Meme
MEM
|
$0.00007695 | 0.1% | 0.4% | 6.6% | 0.3% | $7.36 | - | $384,724 |
|
||||
Digitex
DGTX
|
$0.052304 | 0.0% | 0.9% | 5.5% | 10.5% | $7.13 | - | $21,205.35 |
|
||||
4444
4444
|
$0.00002099 | 0.1% | 0.7% | 2.8% | 1.8% | $7.11 | - | $20,992.63 |
|
||||
Gaj Finance
GAJ
|
$0.002527 | 0.0% | 0.6% | 0.4% | 1.1% | $7.10 | - | $4,910.12 |
|
||||
Silver
AG
|
$0.02055 | 0.1% | 2.6% | 34.9% | 97.9% | $7.04 | - | $201,219 |
|
||||
Ketaicoin
ETHEREUM
|
$0.091311 | 0.0% | 1.3% | 6.1% | 2.2% | $7.03 | - | $53,336.43 |
|
||||
White Lotus
LOTUS
|
$0.6322 | 0.0% | 0.4% | 4.0% | 0.1% | $6.99 | - | $18,909,857 |
|
||||
GM Machine
GM
|
$0.0109529 | 0.1% | 0.7% | 0.2% | 12.4% | $6.96 | - | $6,564.94 |
|
||||
Infinitee
INFTEE
|
$0.0001079 | 0.1% | 0.1% | 2.0% | 1.5% | $6.89 | - | $5,255.73 |
|
||||
Hippo Wallet
HPO
|
$0.002964 | 0.0% | 0.1% | 4.1% | 4.5% | $6.89 | - | $88,951,492 |
|
||||
Reflecto
RTO
|
$0.097982 | 0.1% | 0.6% | 3.1% | 2.9% | $6.85 | - | $798,239 |
|
||||
WOOP
WOOP
|
$0.00009250 | 0.0% | 0.2% | 5.5% | 0.7% | $6.82 | - | $9,249.62 |
|
||||
Sowaka
SWK
|
$0.002610 | 0.1% | 0.5% | 5.9% | 10.7% | $6.53 | - | $817,458 |
|
||||
RetardedAPR
RAPR
|
$0.002013 | 0.0% | 1.9% | 1.9% | 6.6% | $6.43 | - | $845.51 |
|
||||
Lyptus
LYPTUS
|
$0.001817 | 0.2% | 0.1% | 0.5% | 1.4% | $6.31 | - | $5,661.66 |
|
||||
Morpheus
MORPH
|
$0.076294 | 0.1% | 3.8% | 8.2% | 30.6% | $6.22 | - | $102,862 |
|
||||
DragonMaster Totem
TOTEM
|
$0.00009106 | 0.0% | 0.0% | 20.3% | 20.9% | $6.19 | - | $19,168.89 |
|
||||
Yieldly
YLDY
|
$0.052273 | 0.9% | 0.3% | 1.6% | 21.3% | $6.16 | - | $22,730.90 |
|
||||
PaybandCoin
PYBC
|
$0.00002571 | 0.3% | 1.1% | 6.3% | 6.5% | $6.08 | - | $38,573.33 |
|
||||
Magic Beasties
BSTS
|
$0.061529 | 0.1% | 5.5% | 5.5% | 2.6% | $6.01 | - | $152,898 |
|
||||
PolyPup
PUP
|
$0.1202 | 0.0% | 0.6% | 0.4% | 0.6% | $5.99 | - | $779.98 |
|
||||
xCRX
XCRX
|
$0.00003233 | 0.0% | 2.2% | 46.1% | 27.6% | $5.89 | - | $5,205.23 |
|
||||
UFO Token [OLD]
UFO
|
$0.072663 | 0.7% | 0.1% | 1.9% | 22.4% | $5.82 | - | $23,386.63 |
![ufo token [old] (UFO) 7d chart](https://data.coingecko.com/coins/40041/sparkline.svg)
|
||||
vBSWAP
VBSWAP
|
$14.49 | 0.1% | 0.4% | 4.5% | 0.4% | $5.78 | - | $133,808 |
|
Showing 10201 to 10300 of 10620 results
Rows
Featured Articles
