Or check it out in the app stores
Decrypt
A Saudi national working at OpenAI allegedly hid an encrypted audio recorder behind a TV in an executive meeting room. OpenAI says its own models helped trace it back to him.
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.92 Trillion, a 0.5% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $79.3 Billion.
Bitcoin dominance is at 57.6% and Ethereum dominance is at 10.5%.
CoinGecko is now tracking 22,230 cryptocurrencies. The largest gainers in the industry right now are Yield Farming and Synthetic Dollar cryptocurrencies.
Highlights
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Graphite Network
@G
|
$0.008953 | 0.0% | 0.4% | 4.1% | 1.0% | $17.59 | - | $94,010.28 |
|
||||
White Lotus
LOTUS
|
$0.6320 | 0.1% | 1.0% | 6.1% | 0.1% | $17.40 | - | $18,903,487 |
|
||||
MintStakeShare
MSS
|
$0.063669 | 0.1% | 0.8% | 10.2% | 21.3% | $17.15 | - | $551.77 |
|
||||
Qubit
QBT
|
$0.00008070 | 0.0% | 0.6% | 4.7% | 5.8% | $17.08 | - | $80,704.83 |
|
||||
Maximus TRIO
TRIO
|
$0.002954 | 0.8% | 2.1% | 2.3% | 17.6% | $16.97 | - | $128,651 |
|
||||
BitMinerX
BMX
|
Buy
|
$0.0004936 | 0.1% | 1.2% | 8.8% | 1.6% | $16.92 | - | $36,628.21 |
|
|||
NIX
NIX
|
$0.0001056 | 0.1% | 0.6% | 3.2% | 1.4% | $16.72 | - | $21,116.80 |
|
||||
MAI (Avalanche)
MIMATIC
|
$0.2010 | 0.3% | 29.6% | 29.1% | 3.1% | $16.68 | - | $337,289 |
|
||||
Bancor Governance
VBNT
|
$0.3852 | 0.2% | 0.2% | 0.9% | 54.1% | $16.56 | - | $21,381,352 |
|
||||
Guardian GUARD
GUARD
|
$0.007031 | 0.0% | 0.2% | 0.8% | 1.3% | $16.47 | - | $351,533 |
|
||||
KROWN
KRW
|
$0.053476 | 0.0% | 0.3% | 1.1% | 2.7% | $15.92 | - | $34,758.06 |
|
||||
TangYuan
TANGYUAN
|
$0.0103370 | 0.1% | 0.6% | 5.8% | 12.5% | $15.72 | - | $337,034 |
|
||||
Aura Network [OLD]
AURA
|
$0.008752 | 0.3% | 0.7% | 0.0% | 2.6% | $15.45 | - | $3,616,120 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
Magic Power
MGP
|
$0.072960 | 0.1% | 0.3% | 0.6% | 0.5% | $14.97 | - | $2,897,505 |
|
||||
Lendle
LEND
|
$0.0003504 | 0.3% | 0.5% | 17.8% | 16.3% | $14.92 | - | $35,041.69 |
|
||||
Solice
SLC
|
$0.00002062 | 0.0% | 1.0% | 1.7% | 18.8% | $14.92 | - | $8,246.96 |
|
||||
Nitro Network
NCASH
|
$0.052829 | 0.4% | 0.1% | 5.6% | 31.1% | $14.91 | - | $30,039.63 |
|
||||
KelVPN
KEL
|
$0.0009905 | 0.1% | 0.9% | 0.8% | 1.1% | $14.87 | - | $99,057.31 |
|
||||
PulseBitcoin
PLSB
|
$0.004305 | 0.0% | 0.6% | 2.7% | 21.4% | $14.52 | - | $85,843.63 |
|
||||
Cropto Wheat Token
CROW
|
$0.2393 | 10.0% | 9.6% | 12.6% | 14.2% | $14.21 | - | $96,675.03 |
|
||||
SwarmNode.ai [OLD]
SNAI
|
$0.0001024 | 0.0% | 1.0% | 10.2% | 3.3% | $14.18 | - | $102,336 |
![swarmnode.ai [old] (SNAI) 7d chart](https://data.coingecko.com/coins/52972/sparkline.svg)
|
||||
Elixir Games
ELIX
|
$0.0001169 | 0.0% | 0.5% | 11.8% | 15.2% | $14.18 | - | $175,385 |
|
||||
Lum Network
LUM
|
$0.00001204 | 0.2% | 3.2% | 4.6% | 2.2% | $14.12 | - | - |
|
||||
Cantina Royale
CRT
|
$0.00007033 | 0.2% | 2.2% | 8.9% | 10.2% | $14.08 | - | $9,282.53 |
|
||||
Aquarius Loan
ARS
|
$0.00008835 | 0.1% | 1.2% | 10.6% | 1.2% | $13.89 | - | $88,348.32 |
|
||||
SolarX
SXCH
|
$0.00006692 | 0.2% | 0.6% | 51.9% | 64.7% | $13.81 | - | $26,767.76 |
|
||||
Chikn Egg
EGG
|
$0.0002179 | - | 0.8% | 10.1% | 5.3% | $13.73 | - | $268.26 |
|
||||
LandWolf
WOLF
|
$0.00003425 | 0.0% | 1.0% | 9.3% | 10.6% | $13.70 | - | - |
|
||||
Wizz by Virtuals
WIZZ
|
$0.0001537 | 0.3% | 2.6% | 12.1% | 22.3% | $13.65 | - | $153,700 |
|
||||
H2O Dao
H2O
|
$0.00005598 | 0.0% | 0.3% | 0.0% | 1.5% | $13.57 | - | $55,977.47 |
|
||||
Flowmatic
FM
|
$0.007333 | 0.0% | 1.4% | 8.6% | 12.4% | $13.52 | - | $241,988 |
|
||||
GoCrypto
GOC
|
$0.0006531 | 0.4% | 0.1% | 0.1% | 18.1% | $13.30 | - | $213,444 |
|
||||
UNITYX
UTX
|
$0.0002211 | 0.2% | 4.4% | 14.2% | 37.3% | $13.17 | - | $18,670.13 |
|
||||
POGAI (SOL)
POGAI
|
$0.053771 | 0.0% | 1.0% | 9.3% | 6.6% | $13.16 | - | $377,119 |
|
||||
Draft
DRAFT
|
$0.056380 | 0.1% | 0.6% | 11.7% | 79.3% | $13.13 | - | $6,380.37 |
|
||||
OSHI3
OSHI
|
$0.0004136 | 0.0% | 1.5% | 1.2% | 59.5% | $12.99 | - | $413,577 |
|
||||
Byat
BYAT
|
$0.052977 | 0.0% | 1.0% | 8.4% | 4.5% | $13.00 | - | $9,924.27 |
|
||||
Ultracapital yETH
YETH
|
$2,482.44 | 0.2% | 1.2% | 5.0% | 0.6% | $12.93 | - | - |
|
||||
Nop App
NOP
|
$0.056449 | 0.9% | 7.3% | 28.5% | 76.5% | $12.55 | - | $10,637.06 |
|
||||
Crypton Ai
$CRYPTON
|
$0.02495 | 0.1% | 3.8% | 6.7% | 10.4% | $12.47 | - | $24,941.70 |
|
||||
MemePad
MEPAD
|
$0.0006958 | 0.1% | 4.5% | 3.6% | 0.9% | $12.01 | - | $278,349 |
|
||||
Naka Bodhi
NBOT
|
$0.007011 | 0.0% | 1.2% | 0.1% | 1.5% | $12.01 | - | $701,069 |
|
||||
Damoon
DAMOON
|
$0.02318 | 1.0% | 1.9% | 8.6% | 3.6% | $11.84 | - | $2,318,360 |
|
||||
Bincentive
BCNT
|
$0.001095 | 0.0% | 0.9% | 0.3% | 0.8% | $11.85 | - | $1,095,093 |
|
||||
HoneyMOON
MOON
|
$0.7239 | 0.1% | 0.0% | 2.2% | 2.0% | $11.74 | - | $5,834.46 |
|
||||
Sowaka
SWK
|
$0.002608 | 0.0% | 0.6% | 6.0% | 21.5% | $11.76 | - | $816,849 |
|
||||
RhinoFi
RHINO
|
$0.0001026 | 0.7% | 0.4% | 7.5% | 36.6% | $11.73 | - | $102,562 |
|
||||
KaraStar UMY
UMY
|
$0.0009386 | 0.1% | 0.1% | 2.9% | 2.5% | $11.66 | - | $8,072,384 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.003353 | 0.0% | 2.1% | 1.5% | 39.1% | $11.58 | - | $3,353,343 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Every Game
EGAME
|
$0.052303 | 0.0% | 0.0% | 10.6% | 6.7% | $11.53 | - | $23,032.54 |
|
||||
Amazy
AZY
|
$0.00009559 | 0.3% | 0.4% | 0.3% | 0.2% | $11.46 | - | $95,590.44 |
|
||||
Capital DAO Starter
CDS
|
$0.0001151 | 0.0% | 7.1% | 7.1% | 2.7% | $11.51 | - | $957,537 |
|
||||
Woof
WOOF
|
$0.058658 | 0.1% | 1.4% | 6.4% | 15.5% | $11.44 | - | $148,237 |
|
||||
Vestige
VEST
|
$0.001262 | 0.4% | 1.0% | 0.6% | 19.7% | $11.33 | - | $126,169 |
|
||||
TheForce Trade
FOC
|
$0.0002297 | 0.4% | 0.3% | 2.4% | 1.5% | $11.25 | - | $93,088.94 |
|
||||
Big Defi Energy
BDE
|
$0.0003871 | 0.5% | 0.2% | 1.4% | 1.4% | $11.03 | - | $15,484.47 |
|
||||
Texan
TEXAN
|
$0.079084 | - | 21.7% | 0.5% | 31.9% | $11.05 | - | $272,513 |
|
||||
Smarty Pay
SPY
|
$0.0002303 | 0.1% | 0.2% | 1.6% | 1.8% | $10.97 | - | $23,025.60 |
|
||||
Love.io
LOVE
|
$0.061418 | 0.7% | 0.3% | 1.4% | 47.7% | $10.91 | - | $70,911.77 |
|
||||
Autumn
AUTUMN
|
$0.002322 | 0.4% | 1.2% | 5.3% | 11.9% | $10.93 | - | $61,260.05 |
|
||||
GoldPesa
GPX
|
$5.16 | 0.0% | 0.1% | 0.2% | 18.9% | $10.93 | - | $515,671,975 |
|
||||
Ligo (Ordinals)
LIGO
|
$0.061336 | 0.0% | 0.0% | 1.0% | 10.8% | $10.86 | - | $133,579 |
|
||||
EveryCoin
EVY
|
$0.051219 | 0.0% | 0.0% | 0.1% | 1.6% | $10.76 | - | $108,254 |
|
||||
Bento
BENTO
|
$0.081281 | 0.6% | 1.7% | 4.5% | 7.1% | $10.63 | - | $128,050 |
|
||||
Orca AVAI
AVAI
|
$0.4415 | 0.2% | 1.3% | 0.8% | 7.4% | $10.42 | - | $969,755 |
|
||||
AIvalanche DeFAI Agents
AVAXAI
|
$0.00006029 | 0.0% | 1.8% | 1.5% | 60.3% | $10.35 | - | $60,286.53 |
|
||||
Meme Index
MEMEX
|
$0.00005077 | 0.0% | 0.2% | 5.5% | 7.7% | $10.37 | - | $761,588 |
|
||||
CAICA Coin
CICC
|
$0.003032 | 0.1% | 0.1% | 0.9% | 3.1% | $10.34 | - | $909,543 |
|
||||
SUIA
SUIA
|
$0.0005739 | 0.0% | 1.6% | 6.7% | 50.0% | $10.36 | - | $57,387.55 |
|
||||
Heroes TD
HTD
|
$0.001893 | 0.1% | 0.1% | 0.9% | 2.3% | $10.29 | - | $886,163 |
|
||||
Polly DeFi Nest
NDEFI
|
$2.00 | 0.1% | 0.3% | 2.6% | 1.6% | $10.05 | - | $398,201 |
|
||||
Black Panther
BLACK
|
$0.002846 | 0.4% | 13.7% | 0.1% | 7.3% | $9.95 | - | $2,276,601 |
|
||||
DuckyDefi
DEGG
|
$0.00003097 | 1.0% | 1.1% | 4.0% | 51.0% | $9.90 | - | $261.15 |
|
||||
Scorpion
SCORP
|
$0.0001706 | 0.1% | 23.9% | 23.1% | 23.8% | $9.85 | - | $170,564 |
|
||||
FISCO Coin
FSCC
|
$0.02499 | 0.1% | 2.6% | 6.9% | 16.6% | $9.76 | - | $1,249,547 |
|
||||
smol pepe [OLD]
PEP
|
$0.00003749 | - | 5.9% | 13.9% | 2.6% | $9.50 | - | $37,481.05 |
![smol pepe [old] (PEP) 7d chart](https://data.coingecko.com/coins/54284/sparkline.svg)
|
||||
HODL
HODL
|
$0.0123978 | 0.2% | 1.4% | 6.3% | 12.6% | $9.43 | - | $83,547.17 |
|
||||
gh0stc0in
GHOST
|
$0.007895 | 0.0% | 0.1% | 0.9% | 3.7% | $8.95 | - | $165,758 |
|
||||
P
P
|
$0.00002597 | 0.0% | 0.5% | 9.0% | 51.2% | $8.94 | - | $25,969.64 |
|
||||
Renq Finance
RENQ
|
$0.0001350 | 0.0% | 0.8% | 7.5% | 7.9% | $8.96 | - | $134,997 |
|
||||
Fuse Dollar V3
FUSD
|
$0.7059 | 0.0% | 2.5% | 13.5% | 47.2% | $8.90 | - | $58,182.58 |
|
||||
Birb
BIRB
|
$0.001778 | 0.1% | 1.6% | 6.9% | 0.2% | $8.86 | - | $177,817 |
|
||||
Car
CAR
|
$25.67 | 0.1% | 0.4% | 3.4% | 4.0% | $8.81 | - | $38,887,008 |
|
||||
PalmPay
PALM
|
$0.02533 | 0.0% | 0.5% | 6.1% | 46.7% | $8.54 | - | $531,830 |
|
||||
NFTREASURE
TRESR
|
$0.0002211 | 0.4% | 1.1% | 7.7% | 0.2% | $8.45 | - | $98,408.72 |
|
||||
BrightID
BRIGHT
|
$0.002271 | 0.0% | 1.1% | 3.1% | 0.6% | $8.36 | - | $56,750.20 |
|
||||
Amateras
AMT
|
$0.008117 | 0.1% | 0.2% | 3.1% | 1.7% | $8.31 | - | $811,691 |
|
||||
Trip
TRIP
|
$17.89 | 0.1% | 0.4% | 5.3% | 3.9% | $8.28 | - | $26,838,486 |
|
||||
OreoSwap
OREO
|
$0.003856 | 0.0% | 0.4% | 3.1% | 0.7% | $8.29 | - | $3,936.66 |
|
||||
GoldMiner
GM
|
$0.062575 | 0.1% | 0.3% | 3.1% | 2.4% | $8.13 | - | $25,754.46 |
|
||||
Bonk 2.0 (Sol)
BONK2.0
|
$0.094564 | 0.0% | 0.8% | 9.4% | 16.3% | $8.14 | - | - |
|
||||
Guarded Ether
GETH
|
$2,472.71 | 0.0% | 6.8% | 6.8% | 1.4% | $8.03 | - | $11,797,197 |
|
||||
Dexlab [Old]
DXL
|
$0.0002395 | 0.1% | 0.5% | 2.4% | 0.4% | $7.99 | - | $239,461 |
![dexlab [old] (DXL) 7d chart](https://data.coingecko.com/coins/17276/sparkline.svg)
|
||||
Spike
SPIKE
|
$0.00006942 | 0.0% | 1.4% | 9.3% | 1.7% | $7.94 | - | $69,372.64 |
|
||||
ApeSwap
BANANA
|
$0.0005360 | 0.4% | 0.5% | 1.6% | 6.3% | $7.91 | - | $347,196 |
|
||||
MAGIKAL.ai
MGKL
|
$0.073374 | 0.0% | 2.2% | 6.9% | 9.1% | $7.78 | - | $5,399.09 |
|
||||
Falcon Nine
F9
|
$0.0002286 | 0.0% | 0.8% | 7.0% | 1.4% | $7.72 | - | $228,569 |
|
||||
AlgoStable
STBL
|
$0.8880 | 0.4% | 0.5% | 1.0% | 5.0% | $7.69 | - | $888,017,224,539 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.092071 | 0.0% | 0.0% | 0.0% | 1.3% | $7.60 | - | $20,712.30 |
|
||||
Lambda Markets
LMDA
|
$0.008045 | 0.0% | 0.0% | 10.0% | 168.2% | $7.56 | - | $804,453 |
|
Showing 10301 to 10400 of 10759 results
Rows
Featured Articles
