Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.44 Trillion, a 6.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $234 Billion. Bitcoin dominance is at 56.8% and Ethereum dominance is at 10.2%. CoinGecko is now tracking 18,947 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,440,674,358,279

Market Cap 6.5%

$233,603,999,528

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
2001	Steem Dollars SBD	$0.4065	2.2%	4.9%	17.3%	21.3%	$2,300,682	$3,215,000	$3,218,325	1.0
2002	67COIN 67	$0.003207	0.4%	5.0%	3533.6%	902.1%	$49,327.94	$3,200,901	$3,200,901	1.0
2003	401jK 401JK	$0.003199	0.2%	1.6%	45.7%	66.3%	$319,686	$3,195,764	$3,195,764	1.0
2004	WebGenieAI SN54	$0.8168	0.9%	0.4%	20.4%	34.5%	$786,449	$3,193,999	$3,193,999	1.0
2005	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$324.39	1.2%	3.7%	4.7%	2.0%	$8,175,386	$3,190,734	$3,190,734	1.0
2006	Spectral SPEC	$0.1530	8.4%	13.6%	9.0%	28.1%	$499,795	$3,180,420	$15,428,245	0.21
2007	HashPack PACK	$0.005675	0.5%	7.1%	13.4%	28.2%	$25,302.39	$3,176,606	$5,671,049	0.56
2008	Last USD USDXL	$0.9916	0.9%	0.2%	0.0%	0.3%	$104,300	$3,176,385	$87,359,841,704	0.0
2009	BitAgent - Rizzo SN20	$0.7672	0.7%	16.5%	19.5%	10.5%	$1,585,700	$3,175,644	$3,175,644	1.0
2010	ALKIMI ALKIMI	$0.01064	0.1%	6.8%	27.7%	38.4%	$93,159.46	$3,173,566	$10,643,510	0.3
2011	FROK FROK	$0.01576	0.2%	10.6%	26.7%	24.0%	$8,083.17	$3,168,995	$6,635,250	0.48
2013	Moby AI MOBY	$0.003179	0.8%	14.7%	28.0%	41.8%	$1,121,886	$3,161,792	$3,161,792	1.0
2014	Mustang MUST	$0.7573	-	-	-	-	$3,396.44	$3,155,925	$3,155,925	1.0
2015	Dexalot ALOT	$0.05116	0.1%	0.8%	7.8%	19.8%	$58,815.34	$3,149,542	$5,113,840	0.62
2016	XSwap XSWAP	$0.009533	4.3%	6.4%	24.1%	33.6%	$76,519.35	$3,148,272	$3,370,584	0.93
2017	PDD Holdings (Ondo Tokenized) PDDON	$103.05	0.1%	0.4%	0.7%	-	$390,823	$3,139,821	$3,130,324	1.0
2018	Jester JEST	$3.14	0.4%	6.0%	28.9%	29.5%	$605.05	$3,137,303	$3,137,303	1.0
2019	2131KOBUSHIDE 21	$0.002963	6.7%	8.9%	40.8%	-	$561,049	$3,126,296	$3,126,296	1.0
2020	Solcasino Token SCS	$0.001014	5.4%	4.7%	16.9%	15.4%	$18,538.95	$3,113,309	$3,113,309	1.0
2021	Play Solana Token PLAY	$0.002765	0.7%	2.9%	4.9%	24.8%	$2,595,370	$3,110,639	$13,703,279	0.23
2022	Chinese PEPE PEIPEI	$0.0₁₂6190	0.0%	0.2%	2.0%	41.8%	$5.29	$3,110,522	$3,110,522	1.0
2023	Decentrawood DEOD	$0.006287	0.1%	0.9%	2.3%	76.9%	$251,338	$3,095,327	$3,095,327	1.0
2024	Dog With Purpose DOPU	$0.003095	0.0%	0.0%	1.6%	2.4%	$863,135	$3,094,931	$3,094,931	1.0
2025	Flash.Trade FAF	$0.003115	0.3%	8.1%	24.3%	38.1%	$21,198.05	$3,094,832	$3,094,832	1.0
2026	Union U	$0.001611	0.2%	3.7%	31.2%	58.0%	$1,273,431	$3,088,060	$16,091,610	0.19
2027	PublicAI PUBLIC	$0.01544	0.1%	0.7%	4.5%	26.2%	$945,691	$3,086,913	$15,434,566	0.2
2028	Sundae_Bar SN121	$1.48	0.3%	16.1%	33.0%	34.6%	$732,826	$3,078,341	$3,078,341	1.0
2029	Witch Token WITCH	$0.04644	4.9%	26.7%	25.8%	41.4%	$460,104	$3,071,257	$4,618,432	0.66
2030	Boson BOSON	$0.02096	4.9%	8.7%	18.2%	48.1%	$66,934.98	$3,067,988	$4,240,486	0.72
2031	Real World AI RWA	$0.003166	417.9%	448.6%	240.3%	4.2%	$17,866.91	$3,056,153	$3,056,153	1.0
2032	Vericore SN70	$0.7749	1.1%	9.7%	19.8%	36.4%	$167,177	$3,055,832	$3,055,832	1.0
2033	Dragonchain DRGN	$0.008270	0.2%	6.9%	7.6%	19.6%	$357.96	$3,047,859	$3,585,029	0.85
2034	ItsAI SN32	$0.7078	0.6%	8.2%	19.5%	30.3%	$28,881.84	$3,047,085	$3,047,085	1.0
2035	DexNet DEXNET	$0.007582	0.4%	2.7%	38.3%	40.5%	$9.75	$3,043,916	$22,824,695	0.13
2036	Dippy Speech SN58	$0.8754	0.7%	6.6%	9.5%	0.6%	$1,175,630	$3,035,685	$3,035,685	1.0
2012	ARCS ARX	$0.01723	2.8%	9.0%	13.1%	13.6%	$895,855	$3,032,867	$86,145,916	0.04
2037	Kodiak Finance KDK	$0.2054	0.1%	2.4%	3.6%	25.1%	$243,150	$3,030,630	$20,546,642	0.15
2038	Ket KET	$0.003031	0.8%	12.8%	40.7%	67.6%	$11,242.84	$3,023,050	$3,023,050	1.0
2039	Best Patent Token BPT	$0.001121	3.2%	4.8%	8.2%	22.2%	$12,277.42	$3,018,158	$5,589,181	0.54
2040	REPPO REPPO	$0.008904	2.6%	38.3%	63.3%	77.7%	$3,533,118	$3,014,450	$9,086,332	0.33
2041	LumiWave LWA	$0.003923	0.2%	6.3%	20.7%	31.9%	$1,696,737	$3,013,593	$3,013,593	1.0
2042	Solomon USDv USDV	$1.00	0.0%	0.0%	0.0%	0.1%	$175,797	$3,011,164	$3,011,164	1.0
2043	CUSTODIY CTY	$5.94	-	-	-	-	$19.02	$3,009,092	$593,891,152	0.01
2044	Portal to Bitcoin PTB	$0.001458	0.0%	5.9%	37.5%	54.9%	$5,301,728	$3,007,922	$7,637,764	0.39
2045	PeiPei PEIPEI	$0.0₈7153	3.0%	0.9%	23.6%	43.5%	$1,328,896	$3,006,912	$3,006,912	1.0
2046	SNAP $NAP	$0.0₅1824	2.9%	6.2%	27.1%	35.7%	$142,739	$3,005,987	$3,005,987	1.0
2047	Hathor HTR	$0.005854	1.3%	7.0%	39.4%	53.4%	$103,403	$3,002,538	$5,090,360	0.59
2048	Seedify.fund SFUND	$0.03616	0.4%	5.2%	26.7%	62.3%	$531,097	$2,999,830	$3,614,253	0.83
2049	Hacken HAI	$0.003600	0.2%	1.7%	17.4%	30.6%	$134,356	$2,998,292	$3,598,165	0.83
2050	ChimpStrategy CHMPSTR	$0.003437	0.6%	9.3%	30.0%	24.9%	$5,650.59	$2,996,463	$2,996,463	1.0
2051	Adappter ADP	$0.0006679	0.0%	7.2%	28.8%	30.5%	$50,780.20	$2,989,367	$6,682,837	0.45
2052	Mainframe MFT	$0.0003181	-	1.8%	34.6%	42.0%	$1.07	$2,985,675	$3,180,801	0.94
2053	Moolah MOOLAH	$0.002977	0.5%	0.7%	11.9%	20.4%	$277,787	$2,976,987	$2,976,987	1.0
2054	BlockTrader365 BT365	$0.02914	2.0%	2.0%	0.7%	3.3%	$167.25	$2,972,683	$2,972,683	1.0
2055	Aurelius SN37	$0.8127	0.3%	11.5%	22.3%	13.6%	$160,615	$2,968,840	$2,968,840	1.0
2056	IBS IBS	$0.0007372	0.0%	0.6%	0.3%	1.1%	$133,052	$2,967,318	$14,744,382	0.2
2057	ANGLE ANGLE	$0.01472	0.0%	4.6%	0.0%	0.0%	$9,573.95	$2,965,680	$14,719,681	0.2
2058	GT3 Finance GT3	$0.01831	1.4%	1.4%	10.9%	31.6%	$8,036.10	$2,962,662	$2,962,662	1.0
2059	SuiNS Token NS	$0.01903	1.2%	12.2%	32.2%	49.8%	$1,147,310	$2,960,673	$9,531,979	0.31
2060	nubcat NUB	$0.002920	1.2%	9.8%	41.8%	73.3%	$305,808	$2,925,481	$2,925,481	1.0
2061	TQQQ xStock TQQQX	$98.30	8.3%	8.5%	6.1%	83.2%	$15,772.54	$2,923,917	$118,813,698	0.02
2062	Agoric BLD	$0.004192	2.4%	11.9%	21.8%	30.2%	$30,000.07	$2,921,579	$4,525,506	0.65
2063	Toby ToadGod TOBY	$0.0₈7690	0.1%	7.8%	30.3%	38.7%	$4,480.47	$2,919,446	$3,243,843	0.9
2064	McDonald's (Ondo Tokenized Stock) MCDON	$327.64	0.2%	1.3%	3.8%	8.4%	$2,027,071	$2,918,980	$2,918,980	1.0
2065	AI Network AIN	$0.01078	0.0%	2.6%	0.4%	1.9%	$91,665.66	$2,914,324	$7,571,522	0.38
2066	8-Bit Coin COIN	$0.00002916	2.3%	1.5%	6.4%	12.3%	$152.69	$2,912,678	$2,912,678	1.0
2067	BlockchainSpace GUILD	$0.006364	0.3%	1.8%	22.2%	0.9%	$10,221.43	$2,912,188	$6,393,489	0.46
2068	SHUI CFX SCFX	$0.07556	-	-	-	-	$7.84	$2,911,599	$2,911,599	1.0
2069	Xterio XTER	$0.02034	1.2%	6.6%	25.2%	38.4%	$4,608,322	$2,904,107	$20,338,873	0.14
2070	Novo Nordisk (Ondo Tokenized Stock) NVOON	$46.72	0.6%	2.0%	21.8%	18.7%	$765,017	$2,899,959	$2,899,959	1.0
2071	Kadena KDA	$0.008584	0.1%	9.8%	1.6%	20.8%	$189,194	$2,898,728	$2,898,728	1.0
2072	Procter & Gamble (Ondo Tokenized Stock) PGON	$159.81	0.7%	1.2%	7.2%	12.6%	$882,218	$2,894,080	$2,894,080	1.0
2073	༼ つ ◕_◕ ༽つ GIB	$0.002972	0.3%	12.1%	24.8%	10.1%	$9,393.46	$2,893,059	$2,893,059	1.0
2074	Knockout Games GG	$0.002914	0.3%	5.9%	37116.0%	73.4%	$3,921.00	$2,890,600	$2,890,600	1.0
2075	Nacho the Kat NACHO	$0.00001005	0.4%	3.0%	14.2%	52.7%	$78,924.89	$2,884,766	$2,884,766	1.0
2077	SunContract SNC	$0.02350	0.0%	1.5%	2.1%	2.9%	$303,006	$2,883,100	$2,883,100	1.0
2076	Dayhub DAY	$0.006059	0.7%	0.2%	1.4%	2.2%	$16,696.75	$2,882,831	$4,928,480	0.58
2078	Step App FITFI	$0.0006372	0.5%	11.1%	12.0%	3.2%	$2,956,971	$2,876,578	$2,973,542	0.97
2079	Nuvola Digital NVL	$0.1698	0.6%	5.1%	17.4%	15.2%	$55,001.38	$2,875,351	$3,570,482	0.81
2080	Opulous OPUL	$0.005739	0.3%	7.9%	12.2%	46.0%	$368,973	$2,873,558	$2,873,558	1.0
2081	Persistence One XPRT	$0.01170	0.2%	5.2%	24.3%	30.0%	$23,413.05	$2,872,379	$2,945,173	0.98
2082	分红狗头 (Dividend Dog Head) 分红狗头	$0.002858	0.7%	4.6%	69.2%	-	$238,354	$2,868,824	$2,868,824	1.0
2083	Alpha $ALPHA	$0.005724	0.8%	4.5%	6.6%	68.8%	$275,505	$2,866,664	$5,733,902	0.5
2084	Flayer FLAY	$0.004789	0.4%	14.4%	25.1%	34.4%	$32,951.45	$2,866,254	$4,777,089	0.6
2085	Wagmi WAGMI	$0.001540	0.6%	5.4%	22.0%	34.7%	$12,144.98	$2,864,625	$8,087,566	0.35
2086	mStable USD MUSD	$0.9960	0.1%	0.0%	0.1%	0.5%	$458.22	$2,864,481	$2,864,481	1.0
2087	Helium IOT IOT	$0.0001238	2.4%	9.8%	27.7%	48.9%	$219.92	$2,863,016	$24,896,905	0.11
2088	Froggie FROGGIE	$0.002855	1.1%	7.6%	23.1%	31.8%	$801,844	$2,861,222	$2,861,222	1.0
2089	SubVortex SN7	$0.7132	0.8%	4.8%	16.1%	25.7%	$306,902	$2,860,798	$2,860,798	1.0
2090	Yelay YLAY	$0.004081	0.8%	2.2%	8.1%	18.8%	$2,731.87	$2,857,633	$4,120,552	0.69
2091	Jambo J	$0.01740	4.5%	3.5%	31.4%	46.4%	$971,160	$2,850,604	$17,704,769	0.16
2092	SIRE SIRE	$0.1377	1.6%	3.8%	25.2%	21.9%	$7,849.08	$2,845,797	$2,845,797	1.0
2093	GameFi.org GAFI	$0.2598	1.1%	7.9%	24.3%	36.2%	$40,254.45	$2,844,734	$3,886,950	0.73
2094	Arianee ARIA20	$0.02666	0.0%	6.8%	27.8%	37.2%	$15.68	$2,842,443	$5,287,193	0.54
2095	Liora Nuclear Beam $BEAM	$0.002831	5.4%	43.3%	84.6%	-	$3,065,724	$2,836,904	$2,836,904	1.0
2096	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.97	0.5%	0.3%	0.1%	2.9%	$383,167	$2,831,747	$2,831,747	1.0
2097	DOWGE DJI6930	$0.002912	4.0%	2.3%	19.4%	56.9%	$323,464	$2,831,356	$2,831,356	1.0
2098	ChainSwap CSWAP	$0.002976	0.4%	8.5%	27.5%	60.4%	$5,710.53	$2,830,961	$2,970,357	0.95
2099	Meta Platforms (Ondo Tokenized Stock) METAON	$659.69	1.4%	4.2%	9.1%	0.3%	$2,831,464	$2,828,012	$2,828,012	1.0
2100	Wrapped HLP WHLP	$1.14	0.1%	0.1%	2.2%	3.3%	$16,850.87	$2,821,357	$2,821,357	1.0