Or check it out in the app stores
WatcherGuru
JUST IN: 🇺🇸 $USDC issuer Circle receives approval to operate as a federally regulated US trust bank.
@WatcherGuru
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.27 Trillion, a 1.2% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $50.9 Billion.
Bitcoin dominance is at 56.8% and Ethereum dominance is at 9.58%.
CoinGecko is now tracking 17,490 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
Market Insight
about 4 hours ago
$2,267,125,999,641
Market Cap
1.2%
$50,924,028,383
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5867 |
Shadows Of Hope
SOH
|
$0.00003477 | 0.4% | 1.9% | 5.1% | 23.3% | $213.54 | $34,309.77 | $34,309.77 | 1.0 |
|
||
| 5868 |
Wif - SecondChance
WIF
|
Buy
|
$0.00004285 | 0.1% | 0.8% | 2.7% | 21.7% | $51.26 | $34,291.73 | $34,291.73 | 1.0 |
|
|
| 5869 |
Multiverse Capital
MVC
|
$0.073692 | 0.0% | 17.7% | 19.3% | 91.8% | $0.003112 | $34,230.59 | $34,230.59 | 1.0 |
|
||
| 5870 |
Algo Pub
ALGOPUB
|
$0.00004273 | 0.2% | 7.8% | 29.8% | 0.0% | $978.30 | $34,223.86 | $42,728.40 | 0.8 |
|
||
| 5871 |
PIP
PIP
|
$0.00006280 | 0.0% | 9.9% | 30.0% | 42.2% | $79.93 | $34,218.37 | $59,672.15 | 0.57 |
|
||
| 5872 |
Gas Town
GAS
|
Buy
|
$0.00003410 | 0.2% | 13.6% | 47.9% | 34.9% | $2,056.15 | $34,097.24 | $34,097.24 | 1.0 |
|
|
| 5873 |
The Sperm Whale
SPERMWHALE
|
$0.00003406 | 0.2% | 2.1% | 11.7% | 3.1% | $3.91 | $34,068.83 | $34,068.83 | 1.0 |
|
||
| 5874 |
Hyperstable USD
USH
|
$1.25 | 0.6% | 1.1% | 3.4% | 14.4% | $369.88 | $34,017.59 | $34,017.59 | 1.0 |
|
||
| 5875 |
Yobi
YOBI
|
$0.078076 | 0.1% | 0.1% | 5.9% | 4.3% | $27.86 | $33,979.34 | $33,979.34 | 1.0 |
|
||
| 5876 |
Kurumi
KURUMI
|
$0.00003398 | 0.3% | 0.2% | 0.9% | 7.7% | $99.47 | $33,977.98 | $33,977.98 | 1.0 |
|
||
| 5877 |
小蚂蚁 (Little Ant)
小蚂蚁
|
$0.00005958 | 1.0% | 0.7% | 27.9% | 79.7% | $312.41 | $33,902.78 | $33,902.78 | 1.0 |
|
||
| 5878 |
Checkr
$CHECKR
|
$0.068281 | 0.1% | 5.0% | 10.8% | 24.5% | $868.55 | $33,900.32 | $82,805.65 | 0.41 |
|
||
| 5879 |
GNME MINING GAME
GNME
|
$0.004903 | 0.2% | 2.5% | 2.7% | 18.5% | $20.00 | $33,891.68 | $85,793.86 | 0.4 |
|
||
| 5880 |
Chengpang Zhoa
ZHOA
|
$0.00003387 | 0.1% | 0.4% | 7.1% | 8.9% | $582.96 | $33,872.64 | $33,872.64 | 1.0 |
|
||
| 5881 |
ZeroSwap
ZEE
|
$0.0003385 | 0.2% | 0.0% | 213.4% | 147.1% | $5.95 | $33,852.47 | $33,852.47 | 1.0 |
|
||
| 5882 |
HERMES
HERMES
|
$0.001760 | 0.0% | 0.7% | 1.0% | 14.4% | $161.52 | $33,835.57 | $33,835.57 | 1.0 |
|
||
| 5883 |
Shib Owes You
SOU
|
$0.00003379 | 0.5% | 1.0% | 11.1% | 31.4% | $104.09 | $33,789.48 | $33,789.48 | 1.0 |
|
||
| 5884 |
crypto guy
CRYPTO GUY
|
$0.00003555 | 0.2% | 3.9% | 20.5% | 5.1% | $519.88 | $33,770.18 | $35,547.56 | 0.95 |
|
||
| 5885 |
BasisOS by Virtuals
BIOS
|
$0.00003375 | 0.8% | 1.2% | 11.9% | 13.6% | $2,689.15 | $33,767.87 | $33,767.87 | 1.0 |
|
||
| 5886 |
PUGWIFHAT
PUGWIF
|
$0.00003369 | 0.3% | 0.0% | 3.1% | 11.5% | $17.35 | $33,703.94 | $33,703.94 | 1.0 |
|
||
| 5887 |
Archivas
RCHV
|
$0.00003367 | 0.2% | 59.0% | 54.3% | 54.4% | $5,622.02 | $33,666.27 | $33,666.27 | 1.0 |
|
||
| 5888 |
This Is My Iguana
TIMI
|
$0.00003571 | 0.0% | 14.9% | 12.4% | 28.6% | $966.66 | $33,646.32 | $33,646.32 | 1.0 |
|
||
| 5889 |
TAIKI INU
TAIKI
|
$0.073693 | 0.7% | 2.8% | 2.3% | 8.6% | $268.34 | $33,599.90 | $33,599.90 | 1.0 |
|
||
| 5890 |
Shibetoshi Nakamoto
BILLY
|
$0.00003500 | 5.7% | 3.5% | 28.5% | 2.9% | $1,309.01 | $33,591.70 | $33,591.70 | 1.0 |
|
||
| 5891 |
Blue Chip
BLUECHIP
|
$0.00003361 | 0.2% | 1.7% | 15.8% | 13.7% | $4.05 | $33,589.04 | $33,589.04 | 1.0 |
|
||
| 5892 |
WAWA CAT
WAWA
|
$0.00003390 | 0.2% | 2.8% | 0.4% | 48.8% | $350.44 | $33,581.61 | $33,581.61 | 1.0 |
|
||
| 5893 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$61.77 | 0.3% | 2.2% | 1.8% | 2.0% | $55,772.14 | $33,563.23 | $33,563.23 | 1.0 |
|
||
| 5894 |
BRACKY
BRACKY
|
$0.063399 | 0.0% | 0.1% | 0.8% | 37.2% | $7.92 | $33,509.82 | $33,983.42 | 0.99 |
|
||
| 5895 |
Billy Base
BILLY
|
$0.00003467 | 0.0% | 0.0% | 0.1% | 15.9% | $93.63 | $33,445.51 | $33,445.51 | 1.0 |
|
||
| 5896 |
EmotiGuy
JOE
|
$0.00003344 | 5.2% | 7.6% | 54.9% | 0.0% | $12,807.44 | $33,442.52 | $33,442.52 | 1.0 |
|
||
| 5897 |
Ember
EMBER
|
$0.063667 | 0.0% | 0.4% | 0.6% | 18.0% | $4.00 | $33,413.77 | $36,662.13 | 0.91 |
|
||
| 5898 |
Ansemius Bulleus
ANSEMIUS
|
$0.00003340 | 1.6% | 43.8% | 0.0% | 0.0% | $23,715.22 | $33,395.01 | $33,395.01 | 1.0 |
|
||
| 5899 |
retardcoin
RETARD
|
$0.00003340 | 0.2% | 2.5% | 14.7% | 16.6% | $7.93 | $33,394.11 | $33,394.11 | 1.0 |
|
||
| 5900 |
Eggdog
EGG
|
$0.00003338 | 0.2% | 1.6% | 4.9% | 37.3% | $15.09 | $33,384.32 | $33,384.32 | 1.0 |
|
||
| 5901 |
Strawberita
STRAWBERITA
|
$0.00003326 | 0.4% | 26.8% | 33.0% | 108.7% | $5,077.11 | $33,241.40 | $33,241.40 | 1.0 |
|
||
| 5902 |
Make Europe Great Again
MEGA
|
$0.00003323 | 0.2% | 4.1% | 11.1% | 10.2% | $82.37 | $33,209.36 | $33,209.36 | 1.0 |
|
||
| 5903 |
MetaDOS
SECOND
|
$0.053326 | 0.1% | 0.5% | 0.1% | 2.1% | $5.44 | $33,180.10 | $33,180.10 | 1.0 |
|
||
| 5904 |
龙Long
龙LONG
|
$0.00003312 | 0.2% | 0.0% | 9.5% | 9.8% | $1.87 | $33,120.75 | $33,120.75 | 1.0 |
|
||
| 5905 |
THE AMERICA PARTY
TAP
|
$0.00003305 | 0.8% | 2.7% | 1.2% | 3.3% | $1,295.56 | $33,053.52 | $33,053.52 | 1.0 |
|
||
| 5906 |
Moo
MOO
|
$0.0107858 | 0.7% | 3.4% | 25.5% | 41.3% | $780.62 | $33,002.01 | $33,002.01 | 1.0 |
|
||
| 5907 |
croc cat
CROC
|
$0.00003297 | 0.2% | 4.6% | 26.1% | 74.3% | $1,085.98 | $32,977.08 | $32,977.08 | 1.0 |
|
||
| 5908 |
NuScale Power (Ondo Tokenized)
SMRON
|
$8.99 | 0.0% | 0.8% | 8.7% | 0.0% | $4.99 | $32,966.68 | $32,966.68 | 1.0 |
|
||
| 5909 |
Uni
UNI
|
Buy
|
$0.00003290 | 0.3% | 30.6% | 33.7% | 46.7% | $2,657.28 | $32,912.02 | $32,912.02 | 1.0 |
|
|
| 5910 |
TBAG
TBAG
|
$0.0001420 | 1.4% | 6.4% | 26.8% | 34.8% | $73.24 | $32,857.51 | $142,034 | 0.23 |
|
||
| 5911 |
MangaNow
MGN
|
$0.06567 | 0.1% | 1.7% | 7.5% | 55.2% | $334.83 | $32,834.96 | $32,834.96 | 1.0 |
|
||
| 5912 |
Hotdog
HOTDOG
|
$0.063282 | 0.1% | 1.9% | 10.7% | 11.6% | $175.58 | $32,815.44 | $32,815.44 | 1.0 |
|
||
| 5913 |
SolDoge
SDOGE
|
$0.053270 | 0.1% | 1.2% | 0.1% | 39.1% | $48.65 | $32,704.87 | $32,704.87 | 1.0 |
|
||
| 5914 |
gooncoin
GOONC
|
$0.00003269 | 0.2% | 3.7% | 3.1% | 25.3% | $177.94 | $32,696.03 | $32,696.03 | 1.0 |
|
||
| 5915 |
Griffain New Hedge Fund
CITADAIL
|
$0.00003267 | 0.2% | 1.9% | 7.0% | 19.1% | $6.36 | $32,680.51 | $32,680.51 | 1.0 |
|
||
| 5916 |
Kimchi Coin
KIMCHI
|
$0.083266 | 4.1% | 2.4% | 12.0% | 27.9% | $1,232.91 | $32,670.18 | $32,670.18 | 1.0 |
|
||
| 5917 |
Neuracat
NCAT
|
$0.077761 | 0.1% | 0.7% | 2.6% | 14.2% | $147.70 | $32,656.73 | $32,656.73 | 1.0 |
|
||
| 5918 |
GRIPPY
GRIPPY
|
$0.00003265 | 0.0% | 2.1% | 1.2% | 14.1% | $12.33 | $32,648.83 | $32,648.83 | 1.0 |
|
||
| 5919 |
DOGEai
$DOGEAI
|
$0.00003265 | 1.6% | 2.2% | 8.0% | 4.2% | $332.06 | $32,635.62 | $32,635.62 | 1.0 |
|
||
| 5920 |
Crumbcat
CRUMB
|
$0.00003260 | 6.0% | 5.8% | 7.6% | 50.5% | $1,058.05 | $32,587.62 | $32,587.62 | 1.0 |
|
||
| 5921 |
Cope
COPE
|
$0.001682 | 0.0% | 0.1% | 0.7% | 1.3% | $5.22 | $32,556.41 | $84,081.49 | 0.39 |
|
||
| 5922 |
You Looked
CIRCLE
|
$0.00003262 | 0.2% | 0.2% | 6.0% | 14.9% | $9.91 | $32,527.38 | $32,527.38 | 1.0 |
|
||
| 5923 |
69420
69420
|
$0.065195 | 0.1% | 1.8% | 7.5% | 28.2% | $153.33 | $32,477.63 | $36,072.22 | 0.9 |
|
||
| 5924 |
MAGA PEPE
MAGAPEPE
|
$0.0127704 | 0.2% | 5.0% | 4.0% | 33.9% | $203.24 | $32,415.90 | $32,415.90 | 1.0 |
|
||
| 5925 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$89.24 | 0.2% | 1.1% | 0.9% | 3.9% | $4,132.03 | $32,365.69 | $32,365.69 | 1.0 |
|
||
| 5926 |
Coinbase Global Inc ST0x
WTCOIN
|
$160.69 | 0.6% | 2.4% | 4.4% | 1.9% | $4,989.14 | $32,288.72 | $32,288.72 | 1.0 |
|
||
| 5927 |
Department Of Government Efficiency
D.O.G.E
|
$0.063227 | 0.1% | 1.7% | 0.2% | 6.0% | $113.48 | $32,274.48 | $32,274.48 | 1.0 |
|
||
| 5928 |
Leviathan Points
SQUID
|
$0.001290 | 0.2% | 2.3% | 2.3% | 22.7% | $35.63 | $32,240.14 | $32,240.14 | 1.0 |
|
||
| 5929 |
TheSpaceShibaInu
ASTROID
|
$0.00003225 | 0.2% | 2.2% | 31.5% | 52.3% | $250.96 | $32,222.01 | $32,222.01 | 1.0 |
|
||
| 5930 |
BitDoctorAI
AIDD
|
$0.00003222 | 0.2% | 1.6% | 5.4% | 2.1% | $18.49 | $32,219.42 | $32,219.42 | 1.0 |
|
||
| 5931 |
Web3 Whales
W3W
|
$0.0003499 | 0.2% | 0.2% | 32.3% | 63.7% | $25.13 | $32,170.53 | $34,993.40 | 0.92 |
|
||
| 5932 |
Reflect
RFL
|
$0.001285 | 0.0% | 0.3% | 19.4% | 42.8% | $6.31 | $32,113.32 | $32,113.32 | 1.0 |
|
||
| 5933 |
Kimchicoin
KIMCHI
|
$0.00003211 | 0.2% | 3.7% | 16.1% | 31.8% | $517.39 | $32,111.04 | $32,111.04 | 1.0 |
|
||
| 5934 |
Baby Ethereum
BABYETH
|
$0.00006415 | 0.0% | 0.2% | 34.1% | 46.6% | $21,326.75 | $32,074.89 | $64,149.78 | 0.5 |
|
||
| 5935 |
Crosswalk
CSW
|
$0.053863 | 0.2% | 1.9% | 1.5% | 5.2% | $195.92 | $31,991.64 | $31,991.64 | 1.0 |
|
||
| 5936 |
VEMP Horizon
VEMP
|
$0.00006395 | 0.0% | 1.8% | 1.4% | 41.6% | $21.14 | $31,974.97 | $31,974.97 | 1.0 |
|
||
| 5937 |
bullish
BULLISH
|
$0.00003193 | 0.2% | 1.2% | 3.2% | 31.5% | $29.99 | $31,940.21 | $31,940.21 | 1.0 |
|
||
| 5938 |
Genius
GENIUS
|
$0.00004784 | 0.2% | 4.5% | 6.5% | 8.0% | $104.89 | $31,808.15 | $31,808.15 | 1.0 |
|
||
| 5939 |
SHILL Token
SHILL
|
$0.00003180 | 0.1% | 1.2% | 16.0% | 10.1% | $3.12 | $31,795.33 | $31,795.33 | 1.0 |
|
||
| 5940 |
Centric Swap
CNS
|
$0.004349 | 0.2% | 4.7% | 14.9% | 0.1% | $523.54 | $31,748.67 | $31,748.67 | 1.0 |
|
||
| 5945 |
KittyMineCoin
KMC
|
$0.00003212 | 0.2% | 1.9% | 2.4% | 6.3% | $3.47 | $31,739.91 | $31,999.62 | 0.99 |
|
||
| 5941 |
Mento Colombian Peso
COPM
|
$0.0003002 | 0.0% | 0.3% | 1.3% | 7.0% | $193.95 | $31,728.12 | $31,728.12 | 1.0 |
|
||
| 5942 |
Ginnan Doge's Brother
GINNAN
|
$0.063171 | 0.1% | 0.4% | 10.9% | 18.0% | $182.86 | $31,714.90 | $31,714.90 | 1.0 |
|
||
| 5943 |
NICE
NICE
|
$0.00003172 | 0.3% | 7.5% | 28.2% | 26.1% | $2,779.75 | $31,707.21 | $31,707.21 | 1.0 |
|
||
| 5944 |
TAOCat by Virtuals
TAOCAT
|
$0.00003165 | 0.8% | 11.7% | 10.6% | 6.3% | $2.87 | $31,667.41 | $31,667.41 | 1.0 |
|
||
| 5945 |
Crypto winter
CRYPTO WINTER
|
$0.00003166 | 1.0% | 3.3% | 10.4% | 8.6% | $5,676.15 | $31,657.90 | $31,657.90 | 1.0 |
|
||
| 5946 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$4.74 | 0.1% | 2.3% | 4.5% | 7.3% | $71,909.41 | $31,652.01 | $31,652.01 | 1.0 |
|
||
| 5947 |
HBARbarian
HBARBARIAN
|
$0.053158 | 1.8% | 3.1% | 4.2% | 19.7% | $5.97 | $31,580.74 | $31,580.74 | 1.0 |
|
||
| 5948 |
SmartCodedBot
SMART
|
$0.063148 | 0.0% | 0.0% | 3.1% | 43.0% | $28.30 | $31,472.35 | $31,472.35 | 1.0 |
|
||
| 5949 |
Binance Yellow Robot
BINA
|
$0.00003144 | 0.2% | 0.0% | 4.2% | 74.6% | $10.77 | $31,444.54 | $31,444.54 | 1.0 |
|
||
| 5950 |
Gravity Finance [OLD]
GFI
|
$0.00008926 | 0.2% | 0.8% | 0.5% | 42.9% | $11.23 | $31,444.43 | $107,116 | 0.29 |
![gravity finance [old] (GFI) 7d chart](https://data.coingecko.com/coins/15871/sparkline.svg)
|
||
| 5951 |
Hachiko Sol
HACHI
|
$0.00003143 | 0.2% | 2.6% | 13.0% | 12.2% | $158.93 | $31,383.79 | $31,383.79 | 1.0 |
|
||
| 5952 |
PrimoAI
$PRIMO
|
$0.00004189 | 0.8% | 17.5% | 6.8% | 7.1% | $9.49 | $31,373.61 | $41,906.52 | 0.75 |
|
||
| 5953 |
make no mistakes
CLAUDE
|
$0.00003135 | 0.2% | 8.8% | 13.9% | 7.2% | $2,711.36 | $31,354.25 | $31,354.25 | 1.0 |
|
||
| 5954 |
Niche Baby
BABY
|
$0.00003631 | 0.2% | 1.1% | 25.8% | 33.3% | $1,029.70 | $31,339.22 | $31,339.22 | 1.0 |
|
||
| 5955 |
Slopfather
FATHA
|
$0.00003133 | 0.2% | 2.2% | 3.2% | 8.1% | $161.80 | $31,334.66 | $31,334.66 | 1.0 |
|
||
| 5956 |
Quakk
QUAKK
|
$0.00003192 | 0.2% | 2.3% | 6.4% | 26.6% | $92.78 | $31,306.07 | $31,306.07 | 1.0 |
|
||
| 5957 |
Meter Stable
MTR
|
$0.4648 | 0.2% | 0.6% | 4.6% | 14.6% | $2,447.12 | $31,213.82 | $31,213.82 | 1.0 |
|
||
| 5958 |
You Held
POV
|
$0.00003121 | 0.2% | 2.8% | 3.8% | 9.4% | $12.11 | $31,190.11 | $31,190.11 | 1.0 |
|
||
| 5959 |
MAXX AI
MXM
|
$0.00008965 | 0.2% | 2.0% | 6.3% | 8.6% | $121.99 | $31,018.04 | $88,634.63 | 0.35 |
|
||
| 5960 |
Chucky
CHUCKY
|
$0.00003100 | 0.0% | 3.2% | 8.1% | 8.6% | $7.73 | $31,000.35 | $31,000.35 | 1.0 |
|
||
| 5961 |
MEEP CAT
MEEP
|
$0.00003102 | 0.8% | 11.9% | 9.8% | 0.0% | $2,456.02 | $30,996.96 | $30,996.96 | 1.0 |
|
||
| 5962 |
DogeClub
DOGC
|
$0.091543 | 0.1% | 0.1% | 5.1% | 16.5% | $11.04 | $30,941.40 | $30,941.40 | 1.0 |
|
||
| 5963 |
Ishi Go
ISHI
|
$0.00003089 | 0.6% | 2.5% | 1.9% | 23.7% | $188.94 | $30,896.43 | $30,896.43 | 1.0 |
|
||
| 5964 |
BuilderScout
SCOUT
|
$0.063087 | 0.0% | 0.1% | 1.7% | 18.7% | $14.67 | $30,865.09 | $30,865.09 | 1.0 |
|
||
| 5947 |
Pepe Clanker
PEPEC
|
$0.03051 | 0.0% | 12.4% | 14.0% | 21.7% | $2,251.49 | $30,509.58 | $30,509.58 | 1.0 |
|
Showing 6001 to 6100 of 8875 results
Rows
Featured Articles
