Or check it out in the app stores
WatcherGuru
JUST IN: 🇺🇸 $USDC issuer Circle receives approval to operate as a federally regulated US trust bank.
@WatcherGuru
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.27 Trillion, a 0.0% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $53.5 Billion.
Bitcoin dominance is at 56.7% and Ethereum dominance is at 9.56%.
CoinGecko is now tracking 17,481 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
Market Insight
about 2 hours ago
$2,269,042,355,240
Market Cap
0.0%
$53,458,572,470
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6028 |
DEAD
DEAD
|
$0.0003432 | 0.1% | 12.7% | 9.7% | 54.0% | $505.77 | $28,222.78 | $28,222.78 | 1.0 |
|
||
| 6031 |
Basey
BASEY
|
$0.062793 | 0.1% | 0.8% | 24.7% | 0.0% | $386.04 | $27,934.91 | $27,934.91 | 1.0 |
|
||
| 6029 |
Molten
MOLTEN
|
$0.062981 | 0.1% | 0.7% | 0.5% | 31.8% | $79.43 | $27,851.45 | $29,809.19 | 0.93 |
|
||
| 6030 |
Kek
KEK
|
$0.0106620 | 0.0% | 1.7% | 9.2% | 16.9% | $281.13 | $27,848.64 | $27,848.64 | 1.0 |
|
||
| 6031 |
SETAI Agents
SETAI
|
$0.0002783 | 0.0% | 0.0% | 1.5% | 2.4% | $6.38 | $27,828.81 | $27,828.81 | 1.0 |
|
||
| 6032 |
KindnessCoin
KIND
|
$0.00002783 | 0.2% | 0.8% | 34.5% | 47.0% | $64.51 | $27,827.26 | $27,827.26 | 1.0 |
|
||
| 6033 |
Phili Inu
PHIL
|
$0.0102782 | 0.0% | 2.0% | 1.5% | 17.4% | $1.89 | $27,816.84 | $27,816.84 | 1.0 |
|
||
| 6034 |
Jogeco Dog
JOGECO
|
$0.0106610 | 0.1% | 1.6% | 1.4% | 15.5% | $35.14 | $27,807.65 | $27,807.65 | 1.0 |
|
||
| 6035 |
Backroom
ROOM
|
$0.00002879 | 2.1% | 16.0% | 9.0% | 8.9% | $5.93 | $27,775.38 | $28,782.81 | 0.96 |
|
||
| 6036 |
Giggle Panda
GIGL
|
$0.00003139 | 0.3% | 0.5% | 2.9% | 17.5% | $14.39 | $27,751.81 | $31,391.87 | 0.88 |
|
||
| 6037 |
infinite backrooms
IB
|
$0.00002779 | 0.2% | 1.9% | 10.3% | 23.1% | $7.74 | $27,743.71 | $27,743.71 | 1.0 |
|
||
| 6034 |
Nova Fox
NFX
|
$0.002138 | 0.0% | 1.8% | 7.7% | 22.4% | $9.22 | $27,710.71 | $158,676 | 0.17 |
|
||
| 6038 |
Internet Doge
IDOGE
|
$0.02770 | 0.0% | 4.7% | 1.5% | 9.9% | $138.48 | $27,684.65 | $27,684.65 | 1.0 |
|
||
| 6039 |
Awoo
AWOO
|
$0.00005068 | 0.0% | 1.3% | 12.6% | 34.5% | $51.67 | $27,620.27 | $27,620.27 | 1.0 |
|
||
| 6040 |
USDEBT
USDEBT
|
$0.098613 | 0.0% | 1.2% | 1.7% | 6.0% | $1.80 | $27,560.35 | $27,560.35 | 1.0 |
|
||
| 6041 |
Elawn Moosk
MOOSK
|
$0.00002753 | 0.2% | 1.5% | 3.3% | 19.3% | $4.10 | $27,527.84 | $27,527.84 | 1.0 |
|
||
| 6042 |
Pepe On Fire
PFIRE
|
$0.083719 | 0.6% | 2.2% | 11.2% | 17.3% | $67.41 | $27,520.80 | $27,520.80 | 1.0 |
|
||
| 6043 |
Barry the badger
BARRY
|
$0.00002935 | 0.7% | 10.7% | 31.2% | 33.4% | $1,080.18 | $27,519.76 | $27,519.76 | 1.0 |
|
||
| 6044 |
HODL
HODL
|
$0.00002743 | 4.0% | 5.5% | 28.5% | 41.1% | $391.98 | $27,424.82 | $27,424.82 | 1.0 |
|
||
| 6045 |
NumberGoUpTech
TECH
|
$0.064195 | 0.1% | 3.2% | 9.3% | 18.9% | $272.41 | $27,369.53 | $29,121.49 | 0.94 |
|
||
| 6031 |
Cloister
CLOISTER
|
$0.062737 | 0.1% | 5.1% | 8.6% | 17.4% | $890.94 | $27,366.30 | $27,366.30 | 1.0 |
|
||
| 6046 |
GOD Coin
GOD
|
$0.073517 | 0.0% | 2.5% | 4.9% | 5.8% | $198.69 | $27,353.26 | $27,353.26 | 1.0 |
|
||
| 6047 |
rudi
RUDI
|
$0.00002731 | 0.2% | 0.5% | 4.9% | 3.8% | $200.51 | $27,294.97 | $27,294.97 | 1.0 |
|
||
| 6048 |
CRUDE
CRUDE
|
$0.062729 | 0.1% | 5.3% | 4.8% | 14.1% | $58.89 | $27,294.70 | $27,294.70 | 1.0 |
|
||
| 6049 |
Qualcomm • Robinhood Token
QCOM
|
$3,744.53 | 1892.0% | 1864.4% | 0.0% | 0.0% | $18,560.56 | $27,256.47 | $27,256.47 | 1.0 |
|
||
| 6050 |
Bachi on Base
BACHI
|
$0.00003949 | 0.1% | 1.4% | 1.5% | 34.2% | $21.80 | $27,232.22 | $27,249.70 | 1.0 |
|
||
| 6051 |
Federated States of Gapla
GAPLA
|
$0.00002644 | 0.2% | 5.6% | 48.5% | 79.4% | $3,356.21 | $27,225.40 | $27,225.40 | 1.0 |
|
||
| 6052 |
WHISP
WHISP
|
$0.00002722 | 0.0% | 2.2% | 5.3% | 14.7% | $94.00 | $27,211.68 | $27,211.68 | 1.0 |
|
||
| 6053 |
Olive Cash
OLIVE
|
$0.0002494 | 1.2% | 0.0% | 1.3% | 23.6% | $31.02 | $27,197.35 | $21,898.43 | 1.24 |
|
||
| 6054 |
FOMO
FOMO
|
$0.062719 | 0.2% | 29.5% | 51.2% | 52.4% | $214.36 | $27,193.70 | $27,193.70 | 1.0 |
|
||
| 6055 |
Meow Meow Coin
MEOW
|
$0.076461 | 0.0% | 0.5% | 3.5% | 0.7% | $45.11 | $27,182.48 | $27,182.48 | 1.0 |
|
||
| 6056 |
Neuracat
NCAT
|
$0.00002713 | 0.2% | 2.8% | 7.7% | 19.1% | $511.07 | $27,130.84 | $27,130.84 | 1.0 |
|
||
| 6057 |
8chan
8CHAN
|
$0.00006006 | 0.2% | 0.0% | 5.6% | 23.5% | $1.80 | $27,105.02 | $27,105.02 | 1.0 |
|
||
| 6058 |
TrollCoin
TROLL
|
$0.00002705 | 0.0% | 1.9% | 10.0% | 8.8% | $56.86 | $27,049.12 | $27,049.12 | 1.0 |
|
||
| 6059 |
MUNTZE
MUNTZE
|
$0.00002789 | 0.2% | 0.8% | 8.2% | 13.0% | $19.62 | $26,945.47 | $27,899.62 | 0.97 |
|
||
| 6060 |
Moaner Melter Slime
MOANER
|
$0.076398 | 0.0% | 0.2% | 1.2% | 47.7% | $81.84 | $26,913.94 | $26,913.94 | 1.0 |
|
||
| 6061 |
ragebait
RAGEBAIT
|
$0.00002692 | 0.2% | 0.6% | 37.8% | 4.3% | $388.86 | $26,897.77 | $26,897.77 | 1.0 |
|
||
| 6062 |
赵长娥
赵长娥
|
$0.00002685 | 0.5% | 0.6% | 6.1% | 4.2% | $80.77 | $26,848.20 | $26,848.20 | 1.0 |
|
||
| 6063 |
Dungeon Labs
DLABS
|
$0.062675 | 39.5% | 41.8% | 0.0% | 0.0% | $6,470.26 | $26,756.23 | $26,756.23 | 1.0 |
|
||
| 6064 |
loner
LONER
|
$0.00002674 | 0.2% | 0.1% | 5.6% | 53.9% | $71.48 | $26,742.70 | $26,742.70 | 1.0 |
|
||
| 6065 |
Deployr
DEPLOYR
|
$0.0002737 | 0.2% | 6.1% | 0.9% | 13.6% | $314.42 | $26,687.01 | $26,687.01 | 1.0 |
|
||
| 6066 |
Waste Management (Ondo Tokenized)
WMON
|
$233.92 | 0.1% | 0.4% | 1.7% | 4.3% | $54,766.56 | $26,667.30 | $26,667.30 | 1.0 |
|
||
| 6067 |
SOLA AI
SOLA
|
$0.00002666 | 0.3% | 1.2% | 38.4% | 21.4% | $177.07 | $26,660.93 | $26,660.93 | 1.0 |
|
||
| 6068 |
Wrapped OptiDoge
WOPTIDOGE
|
$0.076341 | 0.1% | 1.0% | 4.6% | 4.3% | $27.10 | $26,632.42 | $26,632.42 | 1.0 |
|
||
| 6069 |
Ethereum Doge
EDOGE
|
$0.00002662 | 0.0% | 1.6% | 11.4% | 16.5% | $9.96 | $26,616.05 | $26,616.05 | 1.0 |
|
||
| 6070 |
Tung Tung Tung Sahur
SAHUR
|
$0.00002660 | 0.2% | 17.9% | 24.3% | 54.2% | $2,002.75 | $26,599.44 | $26,599.44 | 1.0 |
|
||
| 6071 |
Mi Prami Le Kibro
MIPRAMI
|
$0.076318 | 0.0% | 3.2% | 13.1% | 20.2% | $7.63 | $26,578.59 | $26,578.59 | 1.0 |
|
||
| 6072 |
Green Planet
GAMMA
|
$0.0002654 | 0.3% | 9.6% | 13.9% | 6.5% | $12.00 | $26,543.41 | $26,543.41 | 1.0 |
|
||
| 6073 |
EYE Am Watching You
EYE
|
$0.00002777 | 0.2% | 0.5% | 2.2% | 20.4% | $59.51 | $26,536.84 | $26,536.84 | 1.0 |
|
||
| 6074 |
Just a Circle
CRCL
|
$0.00002641 | 0.2% | 1.8% | 5.1% | 23.1% | $73.62 | $26,407.00 | $26,407.00 | 1.0 |
|
||
| 6075 |
牛马打工人
牛马
|
$0.00002641 | 0.2% | 0.2% | 5.0% | 13.4% | $213.94 | $26,406.55 | $26,406.55 | 1.0 |
|
||
| 8127 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $26,403.88 | $26,403.88 | 1.0 |
|
||
| 6076 |
Ansem Vs Alon
AVA
|
$0.00002667 | 9.6% | 29.3% | 37.0% | 0.0% | $12,918.76 | $26,377.27 | $26,377.27 | 1.0 |
|
||
| 6077 |
Smidge
SMIDGE
|
$0.0102740 | 0.0% | 2.4% | 2.0% | 18.7% | $27.40 | $26,317.58 | $26,317.58 | 1.0 |
|
||
| 6078 |
BaseUSDP
USDP
|
$0.062629 | 0.1% | 1.1% | 14.0% | 78.9% | $187.66 | $26,292.17 | $26,292.17 | 1.0 |
|
||
| 6079 |
Daimon
DAIMON
|
$0.062766 | 0.1% | 3.3% | 0.5% | 15.2% | $5.20 | $26,287.61 | $26,287.61 | 1.0 |
|
||
| 6080 |
Deepnets
DNET
|
$0.00002823 | 0.7% | 27.5% | 1.8% | 70.2% | $2,022.05 | $26,276.54 | $27,560.55 | 0.95 |
|
||
| 6081 |
The Big Trout
BIGTROUT
|
$0.00002777 | 0.0% | 1.2% | 3.6% | 78.0% | $1,074.92 | $26,275.32 | $27,525.21 | 0.95 |
|
||
| 6082 |
DEGA
DEGA
|
$0.052686 | 0.0% | 0.5% | 4.0% | 21.9% | $34.22 | $26,261.36 | $71,241.07 | 0.37 |
|
||
| 6083 |
VALOR
VALOR
|
$0.00002620 | 0.0% | 0.7% | 80.5% | 77.6% | $66.50 | $26,194.61 | $26,194.61 | 1.0 |
|
||
| 6084 |
PRSM AI
PRSM
|
$0.00003714 | 1.6% | 0.7% | 5.2% | 39.2% | $60.25 | $26,178.49 | $36,776.25 | 0.71 |
|
||
| 6085 |
Omyra
OMYRA
|
$0.00002904 | 7.4% | 6.7% | 0.0% | 0.0% | $4,846.93 | $26,154.49 | $29,044.81 | 0.9 |
|
||
| 6086 |
Mirror
MIRROR
|
$0.062611 | 0.1% | 10.7% | 10.7% | 50.3% | $28.47 | $26,113.24 | $26,113.24 | 1.0 |
|
||
| 6087 |
Foundry
FDRY
|
$0.00002610 | 0.2% | 2.8% | 71.4% | 89.7% | $135.03 | $26,102.10 | $26,102.10 | 1.0 |
|
||
| 6088 |
Crying Cat
CRYING
|
$0.00002709 | 0.2% | 1.6% | 0.8% | 28.6% | $1,103.65 | $26,087.27 | $26,087.27 | 1.0 |
|
||
| 6089 |
LEGEND
LEGEND
|
$0.00002739 | 1.2% | 2.4% | 30.5% | 1.4% | $557.73 | $26,007.09 | $27,152.37 | 0.96 |
|
||
| 6090 |
Panda Coin
PANDA
|
$0.052667 | 0.2% | 1.5% | 4.7% | 21.8% | $3.54 | $26,007.07 | $26,007.07 | 1.0 |
|
||
| 6091 |
Happy Hour
HH
|
$0.062617 | 0.1% | 44.7% | 44.7% | 0.0% | $566.46 | $25,928.95 | $26,170.14 | 0.99 |
|
||
| 6092 |
2131KOBUSHIDE
21
|
$0.00002593 | 9.4% | 11.6% | 11.3% | 16.6% | $1,244.06 | $25,927.56 | $25,927.50 | 1.0 |
|
||
| 6093 |
Fujimoto
FUJI
|
$0.00002592 | 0.2% | 9.1% | 9.1% | 23.1% | $96.86 | $25,925.70 | $25,925.70 | 1.0 |
|
||
| 6094 |
Cellana Finance
CELL
|
$0.00007234 | 0.2% | 0.8% | 0.5% | 2.2% | $24.17 | $25,902.95 | $80,189.11 | 0.32 |
|
||
| 6095 |
Baby
BABY
|
$0.072711 | 0.5% | 1.6% | 6.8% | 26.0% | $15.20 | $25,870.71 | $26,602.70 | 0.97 |
|
||
| 6096 |
Aidp.store
AIDP
|
$0.00003238 | 0.2% | 1.4% | 11.1% | 1.3% | $3.82 | $25,868.46 | $32,384.56 | 0.8 |
|
||
| 6097 |
Hunter by Virtuals
DRPXBT
|
$0.00002587 | 1.4% | 18.0% | 7.2% | 2.7% | $20.93 | $25,841.82 | $25,841.82 | 1.0 |
|
||
| 6098 |
Seraph by Virtuals
SERAPH
|
$0.00002582 | 1.4% | 17.3% | 3.8% | 1.4% | $143.98 | $25,804.94 | $25,804.94 | 1.0 |
|
||
| 6099 |
Yapper
YAPPER
|
$0.00002576 | 0.2% | 2.1% | 5.7% | 11.5% | $22.07 | $25,764.66 | $25,764.66 | 1.0 |
|
||
| 6100 |
IQ6900 [OLD]
IQ
|
$0.00002575 | 0.2% | 1.7% | 5.3% | 22.2% | $7.70 | $25,732.44 | $25,732.44 | 1.0 |
![iq6900 [old] (IQ) 7d chart](https://data.coingecko.com/coins/51777/sparkline.svg)
|
||
| 6101 |
Survarium
SURV
|
$0.00002570 | 0.3% | 0.2% | 2.7% | 7.4% | $1.25 | $25,698.96 | $25,698.96 | 1.0 |
|
||
| 6102 |
Hyperpigmentation
$HYPER
|
$0.00002552 | 0.2% | 1.5% | 14.5% | 28.7% | $20.72 | $25,528.10 | $25,528.10 | 1.0 |
|
||
| 6103 |
Banmao
BANMAO
|
$0.00002552 | 0.3% | 4.4% | 25.8% | 35.6% | $227.39 | $25,524.87 | $25,524.87 | 1.0 |
|
||
| 6104 |
purrcoin
PURR
|
$0.00002546 | 0.1% | 0.2% | 12.3% | 15.2% | $130.57 | $25,463.29 | $25,463.29 | 1.0 |
|
||
| 6105 |
HorseCoin
马币
|
$0.00002545 | 0.4% | 4.8% | 18.8% | 71.9% | $352.11 | $25,448.53 | $25,448.53 | 1.0 |
|
||
| 6106 |
TRAX
TRAX
|
$0.00005123 | 0.0% | 2.3% | 0.6% | 13.9% | $4.56 | $25,396.63 | $51,202.88 | 0.5 |
|
||
| 6092 |
machineODDS
MODDS
|
$0.062537 | 0.1% | 3.0% | 26.5% | 67.6% | $350.81 | $25,374.25 | $25,374.25 | 1.0 |
|
||
| 6107 |
KEI Stablecoin
KEI
|
$0.8615 | 0.1% | 1.8% | 10.3% | 13.6% | $26.46 | $25,365.21 | $25,365.21 | 1.0 |
|
||
| 6112 |
Bitcoin Bank
BTCBANK
|
$0.00002506 | 6.3% | 21.2% | 51.5% | 83.9% | $10,297.77 | $25,266.49 | $25,266.49 | 1.0 |
|
||
| 6108 |
The Bull Coin
BULLCOIN
|
$0.00002678 | 16.2% | 9.0% | 0.0% | 0.0% | $4,658.32 | $25,263.92 | $26,779.05 | 0.94 |
|
||
| 6109 |
urmom
URMOM
|
$0.00005102 | 0.0% | 0.5% | 9.0% | 15.2% | $116.69 | $25,254.74 | $50,892.27 | 0.5 |
|
||
| 6110 |
XRP SUPERCYCLE
XRPS
|
$0.00002525 | 1.0% | 12.7% | 42.4% | 98.4% | $1,726.47 | $25,250.94 | $25,250.94 | 1.0 |
|
||
| 6111 |
Auctus
AUC
|
$0.0003833 | 0.1% | 0.3% | 0.8% | 1.0% | $3.46 | $25,232.01 | $25,232.01 | 1.0 |
|
||
| 6112 |
BearifiedCo
BEARCO
|
$0.00002517 | 0.2% | 7.8% | 10.2% | 14.2% | $292.01 | $25,174.61 | $25,174.61 | 1.0 |
|
||
| 6113 |
whim.bet by Virtuals
WHIM
|
$0.00003015 | 1.4% | 19.8% | 9.0% | 2.0% | $29.38 | $25,117.11 | $30,141.01 | 0.83 |
|
||
| 6114 |
Adillo
ADILLO
|
$0.00002534 | 0.2% | 0.6% | 14.8% | 10.3% | $32.38 | $25,113.07 | $25,113.07 | 1.0 |
|
||
| 6116 |
WOWO
WOWO
|
$0.00003386 | 2.6% | 5.7% | 2.8% | 25.3% | $49.12 | $25,093.54 | $32,133.82 | 0.78 |
|
||
| 6115 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$3.27 | 0.0% | 2.1% | 8.8% | 19.7% | $80,021.11 | $25,086.03 | $25,086.03 | 1.0 |
|
||
| 6116 |
ENKI Protocol
ENKI
|
$0.1672 | 0.1% | 1.3% | 1.2% | 4.4% | $10.91 | $25,073.61 | $1,671,574 | 0.02 |
|
||
| 6117 |
DungeonClaw
DCLAW
|
$0.062506 | 0.3% | 7.2% | 13.1% | 35.9% | $934.47 | $25,064.55 | $25,064.55 | 1.0 |
|
||
| 6118 |
VampCatCoin
VCC
|
$0.00002513 | 0.2% | 3.0% | 0.3% | 26.6% | $105.50 | $25,034.96 | $25,034.96 | 1.0 |
|
||
| 6119 |
Kenji
KENJI
|
$0.00002531 | 0.2% | 1.5% | 22.8% | 36.6% | $31.86 | $25,024.39 | $25,277.59 | 0.99 |
|
||
| 6120 |
Hyve
HYVE
|
$0.0003159 | 0.0% | 1.5% | 16.5% | 90.8% | $1.96 | $25,022.22 | $31,594.15 | 0.79 |
|
||
| 6121 |
Tako
TAKO
|
$0.075938 | 0.2% | 1.7% | 16.2% | 29.5% | $392.03 | $24,981.55 | $24,981.55 | 1.0 |
|
Showing 6201 to 6300 of 8890 results
Rows
Featured Articles
