Porteføljer
Føj til ny portefølje
Førende Bridged-Tokens-coins efter markedsværdi
Markedsværdien for Bridged-Tokens i dag er 422 Millioner $, en ændring på -4.3% de seneste 24 timer.
Højdepunkter
$421.876.485
Markedsværdi
4.3%
$883.750.004
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bridged Wrapped Ether (Manta Pacific)
WETH
|
$1.987,40 | 0.1% | 2.5% | 12.4% | 5.7% | $3.962,76 | $587.012 | $587.012 | 1.0 | ||||
GalaConnect Bridged WETH (GalaChain)
GWETH
|
$1.711,43 | 0.8% | 0.0% | 9.2% | 0.6% | $1.107.283 | $581.648 | $20.156.735 | 0.028856248429831245 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$1,04 | 0.0% | 2.8% | 6.5% | 15.1% | $9,27 | $581.401 | - | |||||
NEAR Intents Bridged SOL
SOL
|
Køb
|
$80,60 | 0.2% | 2.3% | 14.0% | 23.2% | $1.688.705 | $565.414 | $565.414 | 1.0 | |||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Køb
|
$1,03 | 6.2% | 4.5% | 4.6% | 5.5% | $8,35 | $550.020 | $550.020 | 1.0 | |||
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
|
$58.908,72 | 0.3% | 4.2% | 0.3% | 9.7% | $7,43 | $543.412 | $543.412 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9999 | 0.0% | 2.1% | 0.0% | 93.8% | $84,90 | $526.985 | $526.985 | 1.0 | ||||
Lisk Bridged USDT (Lisk)
USDT
|
$0,9972 | 0.4% | 0.1% | 1.0% | 1.3% | $497,57 | $520.191 | $520.191 | 1.0 | ||||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,00 | 0.1% | 0.3% | 0.4% | 2.0% | $54,43 | $508.512 | $508.512 | 1.0 | ||||
Bridged Binance-Peg Ethereum (opBNB)
ETH
|
Køb
|
$1.824,25 | 0.0% | 2.1% | 9.3% | 13.8% | $66,98 | $492.375 | $492.375 | 0.9999999999999998 | |||
Lisk Bridged WETH (Lisk)
WETH
|
$1.759,14 | 0.4% | 0.4% | 12.6% | 2.1% | $3.957,64 | $474.855 | $474.880 | 0.9999485769175538 | ||||
Bridged USD Coin (IoTeX)
IOUSDC
|
$0,3473 | 47.6% | 1.1% | 10.3% | 42.6% | $20,73 | $473.492 | $473.492 | 1.0 | ||||
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$61.754,57 | 0.2% | 0.9% | 3.2% | 8.1% | $309,19 | $471.475 | $471.475 | 1.0 | ||||
Movement Bridged WETH (Movement)
WETH.E
|
$1.746,07 | 0.3% | 1.1% | 13.1% | 2.9% | $3,19 | $458.456 | $458.456 | 1.0 | ||||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9916 | 0.2% | 0.3% | 0.3% | 0.5% | $6.228,13 | $447.565 | $447.565 | 1.0 | ||||
LayerZero Bridged WBTC (Aptos)
ZWBTC
|
$63.087,84 | 0.3% | 1.0% | 4.5% | 0.5% | $2.850,69 | $439.993 | $439.993 | 1.0 | ||||
opBNB Bridged WBNB (opBNB)
WBNB
|
$571,26 | 0.0% | 0.1% | 2.9% | 19.5% | $3.037,69 | $431.596 | $431.602 | 0.9999857511878947 | ||||
Mode Bridged USDT (Mode)
USDT
|
$0,9992 | 0.0% | 0.5% | 0.2% | 0.1% | $1.171,54 | $400.259 | $400.259 | 1.0 | ||||
Rainbow Bridged WBTC (Aurora)
WBTC
|
$62.084,54 | 0.0% | 0.2% | 2.9% | 0.1% | $924,83 | $397.681 | $397.681 | 1.0 | ||||
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$64.526,20 | 0.3% | 2.9% | 4.4% | 5.5% | $707,92 | $397.104 | $397.104 | 1.0 | ||||
StarkGate Bridged Dai (Starknet)
DAI
|
Køb
|
$1,01 | 0.1% | 0.3% | 2.1% | 4.7% | $5.508,09 | $392.830 | $392.830 | 1.0 | |||
Hyperlane USD Coin
HUSDC
|
$1,03 | 0.3% | 2.4% | 0.5% | 5.1% | $1.390,70 | $378.008 | $378.008 | 1.0 | ||||
txSync Bridged wstETH (zkSync)
WSTETH
|
$2.168,49 | 0.3% | 0.8% | 12.5% | 2.3% | $1,45 | $350.365 | $350.365 | 0.9999999999999996 | ||||
PearlBridge Bridged WPRL (Ethereum)
WPRL
|
$0,3815 | 0.0% | 12.7% | 35.5% | 52.7% | $8.574,15 | $344.146 | $344.449 | 0.9991183429458134 | ||||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $1.207,09 | $335.178 | $335.179 | 0.9999958755971114 | ||||
Multichain Bridged WETH (Fantom)
WETH
|
$12,40 | 0.7% | 2.2% | 13.8% | 10.7% | $2,26 | $332.060 | $332.060 | 1.0 | ||||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9230 | 0.2% | 2.2% | 7.6% | 6.8% | $9,74 | $331.848 | $331.848 | 1.0 | ||||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9928 | 0.3% | 0.4% | 0.3% | 1.3% | $18,97 | $318.943 | $318.943 | 1.0 | ||||
Instabridge Bridged USDC (Radix)
XUSDC
|
$1,02 | 0.3% | 2.4% | 1.7% | 4.3% | $54,07 | $306.782 | $306.782 | 1.0 | ||||
| 3644 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0,00004508 | 0.0% | 1.9% | 12.9% | 48.6% | $2.484,43 | $303.472 | $303.472 | 1.0 | |||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1416 | 0.7% | 4.0% | 7.5% | 8.0% | $62,84 | $299.347 | $299.347 | 1.0 | ||||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.185,76 | $298.413 | $298.413 | 1.0 | ||||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.930,53 | $297.304 | $297.304 | 1.0 | ||||
Multichain Bridged DAI (Moonriver)
DAI
|
Køb
|
$0,3892 | 0.2% | 2.8% | 2.9% | 8.8% | $547,44 | $286.036 | $286.036 | 1.0 | |||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9999 | 0.4% | 0.1% | 0.4% | 1.0% | $41,45 | $280.298 | $280.298 | 1.0 | ||||
Hybridge Bridged LINK (HyperEVM)
LINK0
|
$7,86 | 0.4% | 1.5% | 8.0% | 0.1% | $653,59 | $268.494 | $268.494 | 1.0 | ||||
Zora Bridged WETH (Zora Network)
WETH
|
$1.764,16 | 0.1% | 0.5% | 12.6% | 11.9% | $1.129,35 | $265.351 | $265.351 | 1.0 | ||||
Bridged Dai Stablecoin (Linea)
DAI
|
Køb
|
$0,9993 | 0.0% | 3.1% | 0.3% | 0.5% | $281,64 | $249.976 | $249.976 | 1.0 | |||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,03 | 0.3% | 0.2% | 1.3% | 5.3% | $11,00 | $237.254 | $237.254 | 1.0 | ||||
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
|
$1.797,92 | 0.8% | 14.4% | 14.5% | 2.9% | $4,23 | $235.345 | $235.345 | 0.9999999999999998 | ||||
Filecoin Bridged WETH (Filecoin)
WETH
|
$1.748,21 | 0.4% | 0.9% | 10.9% | 2.5% | $8.960,20 | $232.110 | $232.110 | 0.9999999999999993 | ||||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0,0002214 | 0.3% | 10.2% | 36.5% | 18.2% | $37,39 | $221.402 | $221.402 | 1.0 | ||||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Køb
|
$1,01 | 0.1% | 0.3% | 1.6% | 3.5% | $3.645,44 | $219.942 | $219.942 | 1.0 | |||
Wormhole Bridged SOL
SOL
|
Køb
|
$78,83 | 0.3% | 7.9% | 12.0% | 18.4% | $54,96 | $218.917 | $218.917 | 1.0 | |||
Beam Bridged USDT (Beam)
USDT
|
$0,9890 | 80.3% | 81.2% | 83.4% | 0.4% | $20.379,49 | $214.677 | $214.677 | 1.0 | ||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,009277 | 2.1% | 2.0% | 99.1% | 20.1% | $53,62 | $206.508 | $206.508 | 1.0 | ||||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,7403 | 0.4% | 3.6% | 3.2% | 19.3% | $44,19 | $206.384 | - | |||||
Omnibridge Bridged EURC (Gnosis)
EURC.E
|
$1,14 | 0.0% | 0.3% | 0.0% | 2.4% | $1.060,66 | $201.921 | $201.921 | 1.0 | ||||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $580,92 | $201.777 | $201.777 | 1.0 | ||||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Køb
|
$0,9901 | 0.1% | 1.7% | 0.4% | 0.7% | $33,99 | $198.611 | $198.611 | 0.9999999999999996 | |||
Aptos Bridged WETH (Aptos)
WETH
|
$1.773,69 | 0.3% | 1.1% | 11.6% | 4.1% | $11,89 | $198.408 | $198.408 | 1.0 | ||||
Mode Bridged WBTC (Mode)
WBTC
|
$64.166,71 | 0.3% | 1.1% | 10.7% | 11.2% | $113,95 | $197.770 | $197.770 | 1.0 | ||||
Eureka Bridged WBTC (Terra)
WBTC
|
$62.899,10 | 0.2% | 0.1% | 4.2% | 0.4% | $6.141,82 | $187.253 | $104.354 | 1.7944016301593657 | ||||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.9% | 14.6% | 12.5% | 7.4% | $0,9372 | $179.319 | $179.319 | 1.0 | ||||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9910 | 0.4% | 1.5% | 0.1% | 1.0% | $9.225,14 | $177.360 | $177.360 | 1.0 | ||||
Multichain Bridged DAI (Fantom)
DAI
|
Køb
|
$0,005040 | 1.1% | 1.9% | 94.0% | 58.0% | $2,65 | $176.986 | $176.986 | 1.0 | |||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,3397 | 0.3% | 5.0% | 6.9% | 21.6% | $42,09 | $169.540 | $169.540 | 1.0 | ||||
ThunderCore Bridged TT-WBTC (ThunderCore)
TT-WBTC
|
$62.633,48 | 0.1% | 0.1% | 5.4% | 14.6% | $434,72 | $169.070 | $169.070 | 1.0 | ||||
Multichain Bridged WBTC (Energi)
WBTC
|
$62.514,54 | 1.5% | 0.2% | 5.2% | 15.1% | $15,26 | $168.053 | $168.053 | 1.0 | ||||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9995 | 0.1% | 0.2% | 0.3% | 19.4% | $5.066,84 | $166.265 | $166.265 | 1.0 | ||||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1,00 | 1.1% | 1.4% | 2.4% | 19.4% | $79,85 | $162.043 | $162.043 | 1.0 | ||||
Bridged Wrapped Ether (Scroll)
WETH
|
$1.764,16 | 0.1% | 0.5% | 12.6% | 11.9% | $25.411,14 | $161.998 | $161.998 | 1.0 | ||||
Thundercore Bridged USDC (Thundercore)
USDC
|
$1,46 | 0.1% | 47.0% | 25.6% | 46.6% | $887,44 | $159.113 | $159.113 | 1.0 | ||||
Hemi Bridged WETH (Hemi)
WETH
|
$1.771,39 | 0.0% | 1.0% | 12.1% | 3.2% | $208,69 | $148.480 | $148.478 | 1.0000114495007106 | ||||
Bridged Wrapped Ether (Stargate)
WETH
|
$1.811,07 | 0.3% | 0.0% | 20.1% | 20.2% | $2,68 | $147.670 | $147.670 | 1.0 | ||||
Bridged WAVAX
WAVAX
|
$4,73 | 0.1% | 3.1% | 2.7% | 1.9% | $317,68 | $147.575 | $147.575 | 0.9999999999999998 | ||||
Multichain Bridged WBNB (Energi)
WBNB
|
$578,31 | 0.0% | 1.5% | 3.0% | 19.3% | $4,73 | $144.577 | $144.577 | 1.0 | ||||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9999 | 0.4% | 2.2% | 0.4% | 18.0% | $18,31 | $141.783 | $141.783 | 1.0 | ||||
Bridged Tether (Wormhole)
USDTSO
|
$0,9859 | 0.1% | 0.8% | 2.7% | 0.4% | $93,46 | $140.729 | $140.729 | 1.0 | ||||
Wormhole Bridged Wrapped SOL (Base)
WSOL
|
$82,09 | 0.2% | 1.7% | 17.0% | 0.9% | $1.053,37 | $139.228 | $139.228 | 1.0 | ||||
Hyperlane Bridged WETH (Radix)
HETH
|
$1.811,91 | 0.3% | 3.0% | 11.7% | 8.7% | $934,70 | $134.936 | $134.936 | 1.0 | ||||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9710 | 0.2% | 3.9% | 5.5% | 3.1% | $1.243,81 | $134.057 | $134.057 | 1.0 | ||||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9856 | 0.5% | 1.0% | 5.5% | 0.8% | $49,28 | $131.193 | $131.193 | 1.0 | ||||
Lucid USDC
LUSDC
|
$0,9938 | 0.5% | 0.8% | 3.2% | 0.8% | $149,21 | $124.462 | $124.375 | 1.0007036036089445 | ||||
Shido Bridged USDC (Shido)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.260,41 | $118.287 | $118.287 | 1.0 | ||||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9897 | 0.1% | 6.6% | 4.0% | 1.0% | $45,95 | $114.649 | $114.649 | 1.0 | ||||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $367,66 | $113.499 | $113.499 | 1.0 | ||||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,92 | $113.221 | $113.221 | 1.0 | ||||
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
|
$2.223,52 | 0.4% | 3.3% | 3.7% | 11.2% | $14,98 | $113.217 | $113.217 | 1.0 | ||||
ShadowTokens Bridged WETH (Elastos Smart Chain)
WETH
|
$1.769,97 | 0.5% | 0.5% | 11.0% | 12.6% | $49,10 | $108.750 | $108.750 | 1.0 | ||||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9141 | 1.0% | 4.6% | 73.4% | 19.8% | $29,63 | $102.436 | $102.436 | 1.0 | ||||
Aleph.im (Wormhole)
ALEPH
|
$0,01101 | 0.0% | 4.9% | 9.2% | 16.2% | $378,49 | $96.907,17 | $96.907,17 | 1.0 | ||||
Stargate Bridged WETH (Fuse)
WETH
|
$1.800,84 | 0.9% | 15.2% | 11.0% | 7.5% | $90,10 | $96.398,20 | $96.398,20 | 1.0 | ||||
Multichain Bridged WETH (Energi)
WETH
|
$1.764,89 | 1.4% | 1.6% | 11.9% | 12.5% | $530,14 | $93.305,80 | $93.305,80 | 1.0 | ||||
GalaConnect Bridged SOL (GalaChain)
GSOL
|
$76,40 | 1.4% | 3.4% | 8.5% | 15.4% | $269.991 | $93.258,58 | $2.895.349 | 0.03220979017647978 | ||||
BOB Bridged WETH (BOB Network)
WETH
|
$1.764,16 | 0.1% | 0.5% | 11.2% | 18.9% | $677,49 | $89.454,10 | $89.452,12 | 1.0000221036734072 | ||||
Shape Bridged WETH (Shape)
WETH
|
$1.757,98 | 0.0% | 0.8% | 9.3% | 13.2% | $499,95 | $87.981,38 | $87.864,41 | 1.0013311891958834 | ||||
Wormhole Bridged WETH (Celo)
WETH
|
$1.917,33 | 0.0% | 0.6% | 21.8% | 7.2% | $1,85 | $87.821,73 | $87.821,73 | 1.0 | ||||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9904 | 0.0% | 0.5% | 1.1% | 0.1% | $389,57 | $86.299,47 | $86.299,47 | 1.0 | ||||
Zora Bridged USDC (Zora)
USDZC
|
$0,9905 | 0.1% | 0.9% | 0.0% | 0.2% | $1.129,35 | $81.189,10 | $81.189,10 | 1.0 | ||||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$1,02 | 0.3% | 2.4% | 1.5% | 4.9% | $10,05 | $76.465,67 | $76.465,67 | 1.0 | ||||
Multichain Bridged WBNB (Moonriver)
WBNB
|
$188,04 | 0.2% | 1551.7% | 39.5% | 27.2% | $52,33 | $74.616,63 | $74.616,63 | 0.9999999999999998 | ||||
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
|
$1.763,97 | 0.0% | 0.5% | 13.0% | 12.0% | $957,40 | $73.015,94 | $73.015,94 | 1.0 | ||||
GalaConnect Bridged Solana USDT (GalaChain)
GSUSDT
|
$0,9958 | 2.2% | 1.5% | 2.4% | 1.7% | $5,75 | $71.399,11 | $2.013.741 | 0.03545595348152778 | ||||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 46.0% | $5,25 | $71.024,00 | $71.024,00 | 1.0 | ||||
Celer Bridged WBNB (Linea)
WBNB
|
$585,53 | 1.1% | 0.8% | 4.5% | 18.2% | $62,38 | $68.765,84 | $68.765,84 | 0.9999999999999993 | ||||
Bridged WETH (Superposition)
WETH
|
$1.779,89 | 0.3% | 5.0% | 12.2% | 4.5% | $1.555,24 | $68.740,98 | $68.740,98 | 1.0 | ||||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9685 | 1.1% | 0.2% | 1.5% | 1.4% | $430,58 | $68.534,71 | $489.685 | 0.13995673781483572 | ||||
CoreDAO Bridged WETH (Core)
WETH
|
$1.662,48 | 0.3% | 5.1% | 4.7% | 20.3% | $49,49 | $68.027,97 | $68.027,97 | 1.0 | ||||
Bridged USD Coin (TON Bridge)
JUSDC
|
$1,01 | 0.1% | 5.1% | 1.6% | 17.0% | $36,31 | $66.709,59 | $66.709,59 | 1.0 | ||||
Viser 201 til 300 af 477 resultater
Rækker
Bridged-Tokens Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Bridged-Tokens
|
4.3%
|
$421.876.485
|
|
Bridged Stablecoins
|
0.2%
|
|
|
Bridged Weth
|
0.5%
|
|
|
Bridged Wbtc
|
0.9%
|
|
|
Bridged Wsteth
|
0.7%
|
|
|
Wormhole-aktiver
|
1.7%
|
|
|
Bridged Wbnb
|
2.3%
|
|
|
Bridged Wavax
|
2.7%
|
|
Top Bridged-Tokens sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Bridged-Tokens underkategorier, inklusive Bridged Stablecoins, Bridged Weth og andre over en periode.
Vigtigste Bridged-Tokens sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Bridged-Tokens underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
