Porteføljer
Føj til ny portefølje
Bridged Stablecoin efter markedsværdi
Markedsværdien for Bridged Stablecoin i dag er 6,79 Millioner $, en ændring på -1.6% de seneste 24 timer.
Højdepunkter
$7.079.126
Markedsværdi
1.6%
$1.207.419.536
24t handelsvolumen
🔥 Tendenser
Der er ingen tendenscoins tilgængelige i øjeblikket.
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $835.369.858 | $9.180.109.876 | $9.180.109.876 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $139.522.062 | $4.062.178.274 | $4.062.178.274 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.088.896 | $1.288.741.949 | $1.288.741.949 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.268.100 | $1.067.797.153 | $1.067.797.153 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $16.265.564 | $756.966.879 | $756.966.879 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.2% | $458.957 | $179.548.204 | $179.548.204 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $186.008 | $171.917.406 | $171.917.406 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $162.095 | $146.665.601 | $146.665.601 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.635,14 | $99.929.840 | $99.929.840 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $575.878 | $89.189.831 | $89.189.831 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9989 | 0.2% | 0.0% | 0.2% | 0.0% | $94.549,09 | $88.733.092 | $88.733.092 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $106.808 | $60.491.560 | $60.491.560 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $4.194,78 | $58.389.619 | $58.389.619 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.0% | $6.774.064 | $51.088.181 | $51.088.181 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $3.104.311 | $48.293.436 | $48.293.436 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $122.568 | $42.192.794 | $42.192.794 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $1.177.760 | $32.799.803 | $32.799.803 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $369.766 | $30.110.654 | $30.110.654 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $731.530 | $26.061.192 | $26.061.192 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $887.484 | $25.635.164 | $25.635.164 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3.167,45 | $24.640.824 | $24.640.824 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11.243.722 | $24.030.721 | $24.030.721 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.4% | $3.988.990 | $23.402.021 | $23.402.021 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $232.655 | $23.134.286 | $23.134.286 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,99 | $22.256.035 | $22.256.035 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Køb
|
$0,9971 | 0.1% | 0.3% | 0.3% | 0.2% | $482.373 | $18.926.872 | $18.926.872 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.2% | $403.744 | $18.445.541 | $18.445.541 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9985 | 0.2% | 0.2% | 0.3% | 0.0% | $74.714,04 | $18.314.031 | $18.314.031 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.009,91 | $17.012.547 | $17.012.547 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Køb
|
$75.959,91 | 0.8% | 7.1% | 7.2% | 0.3% | $3.926,21 | $16.873.919 | $16.873.919 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $16.340.286 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.6% | 0.1% | 0.1% | $2.439.340 | $15.003.217 | $15.003.217 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Køb
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $200.319 | $14.640.670 | $14.640.670 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368.888 | $13.105.427 | $13.929.687.992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.3% | $758.777 | $11.922.767 | $11.922.767 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10.397.766 | $11.280.896 | $11.280.896 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.2% | 0.9% | 0.1% | 0.1% | $3.467.934 | $10.992.282 | $10.992.282 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Køb
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $51.845,77 | $10.789.632 | $10.789.632 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.628,84 | $9.690.663 | $9.690.663 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9880 | 0.6% | 0.2% | 1.2% | 1.6% | $1.762,48 | $8.647.695 | $8.647.695 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1043 | 0.1% | 1.0% | 4.0% | 1.3% | $11.838,03 | $8.420.765 | $8.420.765 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04589 | 0.0% | 13.2% | 9.5% | 31.5% | $3.648,13 | $8.311.521 | $8.311.521 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $283.677 | $8.254.127 | $8.254.127 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $6.208.241 | $7.971.349 | $7.971.349 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.381.991 | $7.107.803 | $7.107.803 | 1.0 |
|
|||
| 1436 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.119,78 | $6.549.221 | $6.549.221 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $755.319 | $6.189.107 | $6.189.107 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Køb
|
$0,9947 | 0.1% | 0.2% | 0.7% | 0.4% | $99.025,58 | $5.457.179 | $5.457.179 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.1% | $148.502 | $5.176.841 | $5.176.841 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9993 | 0.1% | 0.2% | 0.0% | 0.1% | $176.768 | $4.348.815 | $4.348.815 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.250,97 | $4.320.582 | $4.320.582 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.1% | 0.2% | 0.1% | 0.3% | $12.736,29 | $4.228.027 | $4.228.027 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9992 | 0.2% | 0.3% | 0.0% | 0.3% | $11.219,62 | $3.805.661 | $3.805.661 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3.732.391 | $3.732.391 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9900 | 0.0% | 0.7% | 1.8% | 0.9% | $46.934,12 | $3.378.323 | $3.378.323 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $109.554 | $3.315.318 | $3.315.318 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9995 | 0.2% | 0.6% | 0.0% | 0.1% | $120,76 | $3.061.464 | $3.061.464 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5.985,49 | $2.985.486 | $2.985.486 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.3% | 0.2% | 0.6% | 0.0% | $49.922,83 | $2.947.086 | $2.947.086 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.2% | 0.6% | 0.1% | 0.1% | $31.679,02 | $2.862.325 | $2.862.325 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.011,30 | $2.745.116 | $2.745.116 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $10.977.225 | $2.615.506 | $2.615.506 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $515.907 | $2.557.668 | $2.557.668 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $272.643 | $2.526.598 | $2.526.598 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.1% | 0.3% | 0.1% | 0.1% | $1.173.696 | $2.474.580 | $2.474.580 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $40.286,95 | $2.426.721 | $2.426.721 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00000 | 0.0% | 0.6% | 0.0% | 0.8% | $7.830,39 | $2.420.856 | $2.420.856 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.823 | $2.407.005 | $2.407.005 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.526,49 | $2.289.021 | $2.289.021 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Køb
|
$2.137,81 | 0.2% | 1.8% | 8.7% | 9.1% | $7.144.636 | $2.273.490 | $2.273.490 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Køb
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $25.062,53 | $2.131.262 | $2.131.262 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $110.215 | $2.056.758 | $2.056.758 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $11.554,96 | $1.981.607 | $1.981.607 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.1% | 0.0% | 5.8% | 0.0% | $8.544,60 | $1.954.559 | $1.954.559 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9834 | 0.1% | 0.2% | 1.8% | 4.1% | $1.147,03 | $1.778.459 | $1.778.459 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6.958,08 | $1.758.103 | $1.757.830 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9980 | 0.3% | 0.3% | 0.3% | 0.4% | $124.692 | $1.723.159 | $1.723.159 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9923 | 0.2% | 0.6% | 0.9% | 0.8% | $34.196,26 | $1.677.899 | $1.677.899 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9992 | - | 0.0% | 0.1% | 0.1% | $755,36 | $1.654.972 | $1.654.972 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $302,35 | $1.487.786 | $1.487.786 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.8% | 1.1% | 0.3% | 0.8% | $15.978,55 | $1.338.948 | $1.338.948 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $67.418,66 | $1.302.508 | $1.302.508 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.1% | $4.645,81 | $1.257.711 | $1.257.711 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5934 | 0.7% | 7.4% | 17.3% | 16.0% | $3.232,71 | $1.230.233 | $1.230.233 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.5% | $3.794,71 | $1.219.735 | $1.219.735 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 1.0% | 0.0% | 0.2% | 0.4% | $5.266,29 | $1.169.371 | $1.169.371 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $25.759,04 | $1.155.091 | $1.155.091 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9982 | 1.3% | 0.4% | 0.2% | 0.4% | $73.934,76 | $1.102.454 | $1.102.454 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $3.649,84 | $1.097.184 | $1.097.184 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.575,35 | $1.092.984 | $1.092.984 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $745,23 | $1.073.918 | $1.073.918 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | 0.0% | 0.0% | 0.0% | 0.0% | $4,40 | $1.060.774 | $1.060.774 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.018.315 | $1.180.405 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $389,35 | $999.800 | $999.800 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9965 | 0.0% | 0.3% | 0.3% | 0.3% | $256,52 | $996.981 | $996.981 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $12.660,88 | $971.962 | $971.962 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9965 | 0.1% | 0.6% | 1.4% | 0.3% | $13.113,98 | $969.430 | $969.430 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.4% | $8.376,38 | $933.206 | $933.206 | 1.0 |
|
|||
Viser 1 til 100 af 218 resultater
Rækker
Top Bridged Stablecoin sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Bridged Stablecoin underkategorier, inklusive Bridged USDC, Bridged FRAX og andre over en periode.
Vigtigste Bridged Stablecoin sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Bridged Stablecoin underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
