Porteføljer
Føj til ny portefølje
Bridged Stablecoin efter markedsværdi
Markedsværdien for Bridged Stablecoin i dag er 7,96 Tusind $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$7.957,70
Markedsværdi
0.1%
$960.950.061
24t handelsvolumen
🔥 Tendenser
Der er ingen tendenscoins tilgængelige i øjeblikket.
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $713.682.560 | $9.173.684.737 | $9.173.684.737 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $81.983.798 | $4.060.050.317 | $4.060.050.317 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9935 | 0.0% | 0.0% | 0.6% | 25.7% | $21.602.342 | $1.578.630.163 | $1.578.630.163 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.273.924 | $1.162.269.672 | $1.162.269.672 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.784.703 | $556.836.012 | $556.836.012 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $409,98 | $411.558.339 | $411.558.339 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9920 | 0.1% | 0.3% | 0.5% | 0.3% | $92.450,44 | $178.174.300 | $178.174.300 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9978 | 0.1% | 0.3% | 0.1% | 0.2% | $145.917 | $135.435.002 | $135.462.821 | 0.9997946425049238 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9991 | 0.0% | 0.7% | 0.0% | 0.0% | $165.490 | $89.126.447 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9915 | 0.6% | 0.2% | 0.4% | 0.4% | $4.400,58 | $88.265.881 | $88.265.881 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9955 | 0.7% | 0.0% | 0.1% | 1.3% | $10.072,72 | $58.293.388 | $58.293.388 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.993.543 | $53.902.632 | $53.902.632 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $435.664 | $49.253.733 | $49.253.733 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.8% | 0.0% | 0.1% | $19.531,92 | $42.174.039 | $42.174.039 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9993 | 0.2% | 0.1% | 0.5% | 0.6% | $2.436.346 | $35.377.783 | $35.378.134 | 0.9999900655738898 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.1% | $974.119 | $32.633.060 | $32.633.060 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9989 | 0.0% | 0.1% | 0.3% | 1.1% | $18.068,65 | $30.041.152 | $30.041.152 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,03 | 3.0% | 3.3% | 3.3% | 3.3% | $11.736,77 | $25.842.130 | $25.842.130 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.0% | $402.796 | $25.289.554 | $25.289.554 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.8% | 0.2% | 0.9% | 0.2% | $1.790,70 | $24.777.481 | $24.777.481 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $15.133.970 | $24.645.718 | $24.645.718 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9890 | 0.0% | 0.7% | 0.2% | 0.6% | $32.529,05 | $22.047.478 | $22.047.478 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $159.506 | $18.618.064 | $18.618.064 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.3% | 0.9% | 0.5% | 0.6% | $19.407,87 | $18.533.735 | $18.533.735 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4.525,83 | $18.306.591 | $18.306.591 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.3% | $1.132.779 | $17.706.474 | $17.706.474 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9988 | 0.1% | 0.0% | 1.2% | 0.3% | $10.692,01 | $16.935.439 | $16.929.729 | 1.0003373186372735 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.9% | $178.834 | $14.212.895 | $14.212.895 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $837.079 | $14.004.279 | $13.984.271 | 1.0014307396737612 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $294.321 | $13.985.063 | $13.985.063 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Køb
|
$62.547,60 | 1.1% | 5.3% | 5.5% | 6.2% | $9,65 | $13.885.567 | $13.885.567 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9985 | 0.0% | 1.1% | 1.8% | 4.2% | $48.363,34 | $12.848.504 | $12.848.504 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9971 | 0.1% | 0.2% | 1.4% | 0.5% | $592.051 | $12.149.488 | $12.146.351 | 1.000258265967137 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Køb
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.0% | $22.332,88 | $11.140.169 | $11.140.169 | 0.9999999999999994 | |||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003856 | 0.0% | 17.3% | 25.7% | 76.0% | $7,01 | $10.604.366 | $10.604.833 | 0.9999559514043723 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9638 | 0.0% | 0.0% | 3.3% | 0.0% | $4.463,20 | $10.601.836 | $10.601.836 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $6.137.242 | $10.350.575 | $10.100.023 | 1.0248070370581437 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04967 | 0.0% | 3.9% | 23.5% | 19.9% | $651,72 | $8.996.364 | $8.996.364 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9977 | 0.1% | 1.5% | 0.3% | 1.6% | $1.560,51 | $8.746.431 | $8.746.431 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1067 | 0.4% | 0.8% | 69.7% | 44.7% | $1.641,25 | $8.614.677 | $8.614.677 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $8.776.727 | $7.969.155 | $7.969.155 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9972 | 0.6% | 0.3% | 0.9% | 2.3% | $155.405 | $7.030.697 | $7.030.697 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.4% | 0.1% | 0.5% | 0.4% | $54.975,73 | $6.554.547 | $6.554.547 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,86 | 0.2% | 2.1% | 22.7% | 174.6% | $2.871,35 | $6.465.400 | $6.465.400 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.2% | 2.4% | 0.8% | 0.8% | $391.132 | $6.219.371 | $6.219.371 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,20 | 0.0% | 2.8% | 20.9% | 19.7% | $15.876,28 | $6.215.754 | $6.215.754 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $511.841 | $6.166.595 | $6.166.595 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Køb
|
$0,9943 | 0.2% | 0.6% | 0.2% | 0.4% | $9.930,64 | $5.443.384 | $5.443.384 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $93,54 | $4.302.815 | $4.302.815 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9943 | 0.2% | 0.1% | 1.0% | 0.4% | $10.198,39 | $4.231.480 | $4.231.480 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.365,42 | $4.208.869 | $4.208.869 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9951 | 0.4% | 3.3% | 0.6% | 1.7% | $182.880 | $4.166.270 | $4.166.270 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,16 | 0.5% | 9.0% | 19.9% | 451.7% | $64.103,48 | $4.052.908 | $4.052.908 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9938 | 0.7% | 1.0% | 0.5% | 1.2% | $9.329,60 | $3.785.203 | $3.785.203 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.2% | 2.4% | 0.8% | 0.7% | $35.173,60 | $3.330.340 | $3.330.340 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $13.634,68 | $3.279.921 | - | -3279920.935118819 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.6% | 0.0% | 0.5% | 0.6% | $2.485,06 | $2.804.793 | $2.804.793 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.5% | $167.318 | $2.795.978 | $2.795.978 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 15.5% | $37.525,10 | $2.776.126 | $2.776.126 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $861,58 | $2.745.769 | $2.745.769 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.045.988 | $2.624.977 | $2.624.977 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8426 | 0.3% | 1.5% | 17.5% | 15.7% | $1,49 | $2.581.306 | $2.581.306 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,03 | 2.1% | 2.9% | 3.7% | 4.7% | $333.503 | $2.510.915 | $2.510.915 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.4% | 0.9% | 0.9% | $64.578,41 | $2.483.031 | $2.482.985 | 1.0000185664507515 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9595 | 0.0% | 0.9% | 0.6% | 14.6% | $79.973,16 | $2.452.687 | $2.452.687 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.5% | 1.1% | 1.1% | 2.2% | $4.962,85 | $2.427.972 | $2.427.972 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Køb
|
$0,9969 | 0.1% | 0.1% | 0.0% | 0.2% | $327.230 | $2.185.393 | $2.185.393 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Køb
|
$1,00 | 0.7% | 1.9% | 1.3% | 2.2% | $7.268,07 | $2.136.489 | $2.136.489 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 72.0% | $5.846,16 | $1.942.517 | $1.942.517 | 0.9999999999999997 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9961 | 0.5% | 64.1% | 4.7% | 1.8% | $96.684,82 | $1.893.460 | $1.908.643 | 0.9920450344804964 | ||||
NEAR Intents Bridged ETH
ETH
|
Køb
|
$1.715,49 | 0.1% | 4.4% | 10.0% | 7.4% | $6.687.534 | $1.828.569 | $1.828.569 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.166,27 | $1.804.677 | $1.804.677 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9971 | 1.1% | 0.8% | 0.3% | 0.9% | $111.303 | $1.732.229 | $1.732.229 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9851 | 0.3% | 1.5% | 28.4% | 1.2% | $908,03 | $1.728.368 | $1.728.368 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.8% | 0.8% | 0.4% | $41.375,66 | $1.697.608 | $1.697.608 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 0.3% | 13.8% | 1.5% | 0.3% | $524.941 | $1.630.635 | $1.630.635 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9991 | 0.3% | 0.0% | 0.5% | 0.6% | $85.779,79 | $1.566.335 | $1.566.101 | 1.0001493763744198 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.2% | 0.1% | 2.1% | 0.5% | $25.966,37 | $1.359.859 | $1.359.859 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.6% | 1.8% | 1.2% | 2.7% | $11.124,97 | $1.347.123 | $1.347.123 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Køb
|
$0,9956 | 0.0% | 0.2% | 0.3% | 0.3% | $1.376,90 | $1.252.466 | $1.252.466 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,16 | 0.5% | 9.5% | 18.8% | 448.5% | $9.416,46 | $1.119.070 | $1.119.070 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9973 | 0.1% | 0.3% | 0.2% | 1.8% | $35.161,13 | $1.111.293 | $1.111.293 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 13.5% | $8.602,31 | $1.093.020 | $1.093.020 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9854 | 0.0% | 1.2% | 1.4% | 0.2% | $16.496,91 | $1.091.092 | $1.091.092 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,01 | 0.1% | 10.1% | 5.1% | 5.6% | $1.124,68 | $1.049.184 | $1.049.184 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.0% | $518,04 | $999.226 | $999.226 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9887 | 0.5% | 3.1% | 4.5% | 1.3% | $16.417,34 | $988.569 | $988.569 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9992 | 0.0% | 0.5% | 0.2% | 0.5% | $192,94 | $969.896 | $969.896 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 71.9% | $2.442,41 | $935.761 | $935.761 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,01 | 0.1% | 10.5% | 5.1% | 6.0% | $4.165,08 | $871.922 | $871.922 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $830,76 | $841.344 | $841.344 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7190 | 0.3% | 0.4% | 0.1% | 24.4% | $278,88 | $838.776 | - | |||||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $979.940 | $816.849 | $816.849 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9787 | 1.5% | 2.3% | 1.1% | 2.7% | $12.580,41 | $812.567 | $812.567 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9980 | 0.1% | 0.0% | 6.6% | 0.3% | $1.210,93 | $803.843 | $803.843 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,08 | 0.6% | 1.0% | 10.3% | 3.1% | $2.105,13 | $792.049 | $792.049 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $7.073,13 | $766.198 | $766.198 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742.589 | $742.589 | 1.0 | ||||
Viser 1 til 100 af 209 resultater
Rækker
Top Bridged Stablecoin sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Bridged Stablecoin underkategorier, inklusive Bridged Usdt, Bridged Usdc og andre over en periode.
Vigtigste Bridged Stablecoin sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Bridged Stablecoin underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
