Porteføljer
Føj til ny portefølje
Bridged Stablecoin efter markedsværdi (Side 2)
Markedsværdien for Bridged Stablecoin i dag er 6,8 Millioner $, en ændring på -0.4% de seneste 24 timer.
Højdepunkter
$7.079.126
Markedsværdi
0.4%
$1.164.354.480
24t handelsvolumen
🔥 Tendenser
Der er ingen tendenscoins tilgængelige i øjeblikket.
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Krown Bridged USDT (Krown)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $285.513 | $884.146 | $884.146 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.619,02 | $866.889 | $866.889 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $901.073 | $851.235 | $851.235 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.1% | 1.4% | 1.3% | 0.4% | $229,45 | $849.076 | $849.076 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9982 | 0.1% | 1.3% | 0.0% | 0.1% | $5.482,36 | $815.325 | $815.325 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.5% | $20.675,92 | $777.842 | $777.842 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Køb
|
$0,02167 | 0.0% | 4.2% | 3.4% | 24.6% | $872,82 | $760.840 | $760.840 | 1.0 |
|
||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.741,82 | $760.794 | $760.794 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,01 | 0.9% | 2.1% | 1.6% | 2.0% | $4.129,30 | $759.230 | $759.230 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $200,73 | $722.368 | $722.368 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Køb
|
$0,9953 | 0.0% | 0.0% | 0.2% | 0.4% | $1,17 | $691.219 | $691.219 | 1.0 |
|
||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1,00 | 0.0% | 0.5% | 0.5% | 3.9% | $800,75 | $688.393 | $688.393 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.4% | $508,51 | $684.804 | $684.804 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $173,01 | $667.604 | $667.604 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$1,01 | 0.3% | 1.6% | 0.9% | 1.0% | $5.800,12 | $662.188 | $662.188 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.3% | $1.199,64 | $619.743 | $619.743 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Køb
|
$85,29 | 0.2% | 0.4% | 12.8% | 0.8% | $2.767.632 | $598.405 | $598.405 | 1.0 |
|
||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.194,91 | $558.020 | $558.020 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Køb
|
$0,9954 | 0.1% | 0.5% | 0.2% | 0.2% | $24,74 | $530.626 | $530.626 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,00 | 0.0% | 0.6% | 0.0% | 0.2% | $103,05 | $522.294 | $522.294 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.1% | $1.494,80 | $522.057 | $522.057 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$1,01 | - | - | - | - | $0,2935 | $507.401 | $507.401 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $513,76 | $498.692 | $498.692 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9412 | - | 0.7% | 4.9% | 5.3% | $21,62 | $496.237 | $496.237 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.198,81 | $489.719 | $489.719 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$1,00 | 0.2% | 0.2% | 2.2% | 1.2% | $3.774,78 | $448.691 | $448.691 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $1.679,00 | $399.962 | $399.962 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Køb
|
$0,9964 | 0.1% | 0.0% | 0.4% | 0.3% | $8.754,25 | $386.192 | $386.192 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4.284,89 | $359.318 | $359.318 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77,84 | $345.375 | $345.375 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1,01 | 0.1% | 1.2% | 0.1% | 0.8% | $7.470,80 | $341.252 | $341.252 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1597 | 0.1% | 2.1% | 9.9% | 2.2% | $65,24 | $338.116 | $338.116 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Køb
|
$0,4335 | 0.0% | 0.1% | 0.9% | 0.3% | $1,94 | $318.552 | $318.552 | 1.0 |
|
||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.270,62 | $314.545 | $314.545 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$1,01 | 0.3% | 0.1% | 0.9% | 1.5% | $181,59 | $302.528 | $302.528 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,9880 | 0.0% | 0.1% | 0.0% | 0.3% | $470,61 | $276.891 | $276.891 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Køb
|
$0,9992 | 0.2% | 0.1% | 0.5% | 0.0% | $368,13 | $249.951 | $249.951 | 1.0 |
|
||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $2.573,79 | $227.188 | $227.188 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $27,49 | $226.079 | $226.079 | 1.0 |
|
|||
Sophon Bridged USDT (Sophon)
USDT
|
$1,00 | - | - | - | - | $74,82 | $221.454 | $221.454 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $6.302,46 | $220.399 | $220.399 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$0,9986 | 0.1% | 1.3% | 0.5% | 0.2% | $522,32 | $218.856 | $218.856 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Køb
|
$0,9995 | 0.2% | 0.1% | 0.3% | 0.1% | $809,02 | $216.975 | $216.975 | 1.0 |
|
||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Køb
|
$1,00 | 0.3% | 0.8% | 0.5% | 1.7% | $116,09 | $208.255 | $208.255 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $683,68 | $199.060 | $199.060 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.741,02 | $198.613 | $198.613 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $187,18 | $195.789 | $195.789 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$1,00 | 0.3% | 1.0% | 1.6% | 1.2% | $1.010,61 | $189.498 | $189.498 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9999 | - | - | - | - | $12,06 | $181.762 | $181.762 | 1.0 |
|
|||
Instabridge Bridged USDT (Radix)
XUSDT
|
$1,00 | - | - | - | - | $1,72 | $176.903 | $176.903 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $80,59 | $144.738 | $144.738 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$1,00 | 0.0% | 2.7% | 0.2% | 1.1% | $2.108,06 | $127.738 | $127.738 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9997 | - | - | - | - | $150,11 | $125.218 | $74.056,95 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9756 | 0.4% | 0.7% | 1.1% | 0.1% | $393,89 | $122.240 | $122.240 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0,9998 | - | - | - | - | $0,4556 | $119.373 | $119.334 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.983,45 | $118.277 | $118.277 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $375,73 | $117.568 | $117.568 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1,00 | - | - | - | - | $18,99 | $115.384 | $115.349 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $26,39 | $111.771 | $111.771 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1.797,70 | $108.904 | $108.904 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$1,00 | 0.2% | 3.9% | 0.5% | 1.9% | $288,03 | $104.314 | $104.314 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9980 | 0.2% | 3.3% | 0.8% | 1.4% | $184,51 | $96.909,86 | $96.909,86 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132,66 | $94.550,41 | $94.550,41 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$1,00 | 0.0% | 1.7% | 0.5% | 0.5% | $1,86 | $89.209,88 | $89.209,88 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$1,00 | 1.0% | 1.0% | 0.5% | 1.2% | $146,91 | $88.280,91 | $88.280,91 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$76.550,42 | 0.0% | 0.6% | 6.0% | 1.0% | $12.574,43 | $83.412,53 | $83.412,53 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,02 | 1.0% | 2.3% | 0.3% | 2.0% | $1.992,84 | $72.164,25 | $515.618 | 0.14 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.3% | $5.000,92 | $70.997,54 | $70.997,54 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Køb
|
$1,01 | - | - | - | - | $22,90 | $64.073,70 | $64.073,70 | 1.0 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9771 | - | - | - | - | $7,05 | $63.645,17 | $63.645,17 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$1,56 | - | - | - | - | $53,35 | $63.288,63 | $63.288,63 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Køb
|
$0,9998 | 0.1% | 2.4% | 2.3% | 1.0% | $535,81 | $58.874,08 | $58.874,08 | 1.0 |
|
||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9996 | - | - | - | - | $19,99 | $58.249,57 | $58.249,57 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.173,29 | $58.129,85 | $58.129,85 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9792 | 0.1% | 1.7% | 0.9% | 2.4% | $199,55 | $53.072,63 | $53.072,63 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Køb
|
$1,02 | 1.1% | 3.3% | 1.3% | 4.0% | $45,24 | $52.910,69 | $52.910,69 | 1.0 |
|
||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,03677 | 0.0% | 0.0% | 0.9% | 72.0% | $133,37 | $52.058,47 | $52.058,47 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0,9554 | 0.6% | 0.2% | 4.1% | 0.8% | $6.911,47 | $50.757,40 | $50.757,40 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9644 | 0.4% | 3.1% | 3.5% | 3.0% | $7,23 | $42.435,90 | $42.435,90 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $229,05 | $41.252,02 | $41.252,02 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9937 | 2.3% | 0.2% | 0.7% | 0.5% | $7.022,62 | $40.591,32 | $40.591,32 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $554,88 | $40.542,76 | $40.542,76 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Køb
|
$0,009751 | 0.0% | 6.4% | 15.2% | 2.8% | $1,00 | $28.045,82 | $28.045,82 | 1.0 |
|
||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9983 | 0.2% | 3.9% | 0.0% | 2.2% | $266,64 | $26.053,93 | $26.053,93 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $468,56 | $25.518,97 | $25.518,97 | 1.0 |
|
|||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0,01789 | - | 3.2% | 9.4% | 5.1% | $11,24 | $22.639,30 | $22.639,30 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0,9997 | - | - | - | - | $1,32 | $21.250,04 | $21.250,04 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,03252 | 0.1% | 1.0% | 4.6% | 9.7% | $1,64 | $13.025,10 | $13.025,10 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | - | - | - | - | $13,70 | $12.543,20 | $12.541,48 | 1.0 |
|
|||
| 9748 |
test token please ignore
TEST
|
$0,00001254 | - | - | - | - | $1,77 | $11.269,68 | $11.269,68 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $754,13 | $4.171,67 | $4.171,67 | 1.0 |
|
|||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $21.361,50 | - | - |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$0,9784 | 4.0% | 1.9% | 2.6% | 2.1% | $11.254,10 | - | $256.403 |
|
||||
NeonPass Bridged USDC (Neon)
USDC
|
$0,9847 | 0.0% | 1.9% | 13.5% | 0.8% | $16,55 | - | $8.410.369.043 |
|
||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0,9976 | 0.0% | 0.1% | 0.7% | 0.4% | $28,16 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $608.206 | - | $59.313.456 |
|
||||
Bridged DAI
DAI
|
Køb
|
$0,9984 | 1.1% | 1.7% | 1.3% | 1.1% | $2.920,85 | - | - |
|
|||
Frontier Stable Token
FRNT
|
$0,9998 | - | - | - | - | $495,05 | - | - |
|
||||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$0,9988 | 0.0% | 1.4% | 1.0% | 1.0% | $181.735 | - | - |
|
||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $130.220 | - | - |
|
||||
Viser 101 til 200 af 218 resultater
Rækker
Top Bridged Stablecoin sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Bridged Stablecoin underkategorier, inklusive Bridged USDC, Bridged FRAX og andre over en periode.
Vigtigste Bridged Stablecoin sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Bridged Stablecoin underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
