Porteføljer
Føj til ny portefølje
Bridged Stablecoin efter markedsværdi (Side 2)
Markedsværdien for Bridged Stablecoin i dag er 7,96 Tusind $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$7.957,70
Markedsværdi
0.1%
$313.167.779
24t handelsvolumen
🔥 Tendenser
Der er ingen tendenscoins tilgængelige i øjeblikket.
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Celer Bridged USDT (Astar)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $42,80 | $723.873 | $723.873 | 1.0 | ||||
Celer Bridged DAI (Astar)
DAI
|
Køb
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3,41 | $692.826 | $692.826 | 1.0 | |||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $25.610,74 | $655.187 | $655.187 | 1.0 | ||||
CoreDAO Bridged USDC (Core)
USDC
|
$1,00 | 0.3% | 0.0% | 0.0% | 10.8% | $271,05 | $650.828 | $650.828 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$1,00000 | 0.0% | 0.7% | 1.3% | 0.0% | $1.278,17 | $642.049 | $642.049 | 1.0 | ||||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9992 | 0.1% | 0.2% | 0.3% | 34.7% | $5.833,89 | $624.340 | $624.340 | 1.0 | ||||
TON Bridged USDT (TON)
JUSDT
|
$1,00 | 0.3% | 0.8% | 0.4% | 0.1% | $1.962,64 | $621.825 | $621.825 | 1.0 | ||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9882 | 0.0% | 1.6% | 2.5% | 4.4% | $24.114,36 | $621.667 | $37.289.630 | 0.01667132284673924 | ||||
Lisk Bridged USDC (Lisk)
USDC.E
|
$0,9947 | 0.6% | 0.3% | 0.4% | 2.1% | $221,34 | $603.127 | $603.127 | 1.0 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$1,04 | 0.0% | 2.8% | 6.5% | 15.1% | $9,27 | $581.401 | - | |||||
NEAR Intents Bridged SOL
SOL
|
Køb
|
$80,33 | 0.3% | 2.5% | 16.1% | 32.2% | $1.449.579 | $564.526 | $564.526 | 1.0 | |||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Køb
|
$1,03 | 6.2% | 4.5% | 4.6% | 5.5% | $8,35 | $550.020 | $550.020 | 1.0 | |||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9999 | 0.0% | 3.6% | 0.0% | 93.8% | $84,90 | $526.985 | $526.985 | 1.0 | ||||
Lisk Bridged USDT (Lisk)
USDT
|
$0,9949 | 0.6% | 0.3% | 0.4% | 2.0% | $496,42 | $519.004 | $519.004 | 1.0 | ||||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9999 | 0.0% | 0.3% | 0.2% | 0.9% | $54,39 | $508.492 | $508.492 | 1.0 | ||||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9897 | 1.0% | 1.1% | 1.3% | 1.8% | $6.216,63 | $446.836 | $446.836 | 1.0 | ||||
Mode Bridged USDT (Mode)
USDT
|
$0,9992 | 0.0% | 0.6% | 0.3% | 0.1% | $1.196,96 | $400.236 | $400.236 | 1.0 | ||||
StarkGate Bridged Dai (Starknet)
DAI
|
Køb
|
$1,01 | 0.1% | 0.1% | 2.2% | 1.6% | $7.204,38 | $392.543 | $392.543 | 1.0 | |||
Hyperlane USD Coin
HUSDC
|
$1,03 | 0.1% | 2.1% | 0.1% | 5.4% | $1.393,91 | $378.391 | $378.391 | 1.0 | ||||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9977 | 0.2% | 0.3% | 0.2% | 0.1% | $1.204,53 | $334.519 | $334.519 | 1.0 | ||||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9230 | 0.2% | 2.2% | 7.6% | 6.8% | $9,74 | $331.848 | $331.848 | 1.0 | ||||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9914 | 0.0% | 0.3% | 1.3% | 1.3% | $18,95 | $318.887 | $318.887 | 1.0 | ||||
Instabridge Bridged USDC (Radix)
XUSDC
|
$1,03 | 0.1% | 2.1% | 2.3% | 4.6% | $54,20 | $307.093 | $307.093 | 1.0 | ||||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1416 | 2.1% | 0.8% | 5.6% | 8.5% | $361,78 | $299.277 | $299.277 | 1.0 | ||||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.185,79 | $298.400 | $298.400 | 1.0 | ||||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.930,53 | $297.304 | $297.304 | 1.0 | ||||
Multichain Bridged DAI (Moonriver)
DAI
|
Køb
|
$0,3887 | 0.5% | 2.3% | 1.6% | 8.2% | $546,73 | $285.647 | $285.647 | 1.0 | |||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $41,45 | $280.287 | $280.287 | 1.0 | ||||
Bridged Dai Stablecoin (Linea)
DAI
|
Køb
|
$0,9993 | 0.1% | 3.3% | 1.4% | 1.0% | $281,62 | $249.964 | $249.964 | 1.0 | |||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,03 | 0.3% | 7.1% | 1.0% | 5.6% | $11,00 | $237.244 | $237.244 | 1.0 | ||||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Køb
|
$1,01 | 0.0% | 0.2% | 1.8% | 0.4% | $3.640,71 | $219.800 | $219.800 | 1.0 | |||
Beam Bridged USDT (Beam)
USDT
|
$0,9896 | 2.9% | 80.7% | 82.9% | 3.2% | $20.393,12 | $214.695 | $214.695 | 1.0 | ||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,009277 | 0.3% | 2.6% | 99.1% | 19.9% | $53,62 | $206.499 | $206.499 | 1.0 | ||||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,7403 | 0.4% | 3.6% | 3.2% | 19.3% | $44,19 | $206.384 | - | |||||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $571,31 | $201.769 | $201.769 | 1.0 | ||||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Køb
|
$0,9901 | 0.1% | 1.7% | 0.4% | 0.7% | $33,99 | $198.611 | $198.611 | 0.9999999999999996 | |||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.9% | 14.6% | 12.5% | 7.4% | $0,9372 | $179.319 | $179.319 | 1.0 | ||||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9910 | 0.5% | 0.9% | 1.0% | 1.0% | $9.225,24 | $177.353 | $177.353 | 1.0 | ||||
Multichain Bridged DAI (Fantom)
DAI
|
Køb
|
$0,005040 | 1.1% | 1.9% | 94.0% | 58.0% | $2,65 | $176.986 | $176.986 | 1.0 | |||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,3397 | 0.3% | 5.0% | 6.9% | 21.6% | $42,09 | $169.540 | $169.540 | 1.0 | ||||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.3% | 20.5% | $4.875,17 | $166.193 | $166.193 | 1.0 | ||||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1,00 | 1.1% | 1.4% | 2.4% | 19.4% | $79,85 | $162.043 | $162.043 | 1.0 | ||||
Thundercore Bridged USDC (Thundercore)
USDC
|
$1,46 | 0.3% | 46.6% | 25.9% | 46.2% | $887,46 | $159.106 | $159.106 | 1.0 | ||||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9999 | 0.4% | 2.2% | 0.4% | 18.0% | $18,31 | $141.783 | $141.783 | 1.0 | ||||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9710 | 0.2% | 3.9% | 5.5% | 3.1% | $1.243,81 | $134.057 | $134.057 | 1.0 | ||||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9856 | 0.5% | 1.0% | 5.5% | 0.8% | $49,28 | $131.193 | $131.193 | 1.0 | ||||
Lucid USDC
LUSDC
|
$0,9938 | 0.5% | 0.8% | 3.2% | 0.8% | $149,21 | $124.462 | $124.375 | 1.0007036036089445 | ||||
Shido Bridged USDC (Shido)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.260,44 | $118.283 | $118.283 | 1.0 | ||||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9897 | 0.1% | 6.6% | 4.0% | 1.0% | $45,95 | $114.649 | $114.649 | 1.0 | ||||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $367,67 | $113.495 | $113.495 | 1.0 | ||||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,92 | $113.216 | $113.216 | 1.0 | ||||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9141 | 1.0% | 4.6% | 73.4% | 19.8% | $29,63 | $102.436 | $102.436 | 1.0 | ||||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9904 | 0.0% | 0.5% | 1.1% | 0.1% | $389,58 | $85.606,57 | $85.606,57 | 1.0 | ||||
Zora Bridged USDC (Zora)
USDZC
|
$0,9898 | 0.0% | 0.8% | 0.1% | 0.2% | $1.128,54 | $81.180,21 | $81.180,21 | 1.0 | ||||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$1,02 | 0.1% | 2.1% | 2.1% | 5.2% | $10,07 | $76.543,28 | $76.543,28 | 1.0 | ||||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 48.4% | $5,25 | $71.021,18 | $71.021,18 | 1.0 | ||||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9801 | 0.0% | 0.6% | 1.9% | 5.3% | $441,97 | $69.330,37 | $495.370 | 0.1399567378148357 | ||||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Køb
|
$1,02 | 0.0% | 0.1% | 0.6% | 6.1% | $1,05 | $64.882,16 | $64.882,16 | 1.0 | |||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9865 | 1.3% | 1.6% | 1.0% | 3.0% | $161,84 | $62.527,62 | $62.527,62 | 1.0 | ||||
Multichain Bridged DAI (Energi)
DAI
|
Køb
|
$0,9968 | 0.0% | 1.1% | 0.1% | 1.7% | $181,98 | $58.706,48 | $58.706,48 | 1.0 | |||
Rainbow Bridged DAI (Aurora)
DAI
|
Køb
|
$0,9811 | 0.0% | 0.4% | 2.4% | 1.9% | $23,33 | $50.635,94 | $50.635,94 | 1.0 | |||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.2% | 9.4% | 9.4% | 27.4% | $3,59 | $47.128,34 | - | |||||
Enosys USDT
EUSDT
|
$0,9735 | 0.0% | 2.6% | 1.6% | 6.7% | $193,71 | $42.502,71 | $42.502,71 | 1.0 | ||||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9915 | 0.1% | 3.3% | 2.0% | 4.4% | $464,45 | $41.842,64 | $41.842,64 | 1.0 | ||||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $19,99 | $40.819,55 | $40.819,55 | 1.0 | ||||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 9.1% | 26.8% | 3.0% | $61,97 | $40.257,97 | $40.257,97 | 1.0 | ||||
Fuse Bridged USDT (Fuse)
USDT
|
$1,00 | 0.1% | 0.4% | 2.9% | 0.1% | $1,77 | $40.207,18 | $40.207,18 | 1.0 | ||||
Superseed Bridged USDC (Superseed)
USDC
|
$1,00 | 0.1% | 0.0% | 0.6% | 0.1% | $1.481,17 | $37.047,23 | $37.047,23 | 1.0 | ||||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9903 | 1.6% | 1.6% | 0.8% | 4.7% | $6,94 | $35.963,70 | $35.963,70 | 1.0 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Køb
|
$0,009207 | 0.3% | 2.5% | 99.1% | 99.0% | $0,6814 | $26.481,19 | $26.481,19 | 1.0 | |||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9993 | 0.3% | 0.7% | 0.5% | 3.9% | $84,67 | $26.195,05 | $26.195,05 | 0.9999999999999997 | ||||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.4% | 2.5% | 1.8% | 3.0% | $8,04 | $25.321,34 | $25.321,34 | 0.9999999999999999 | ||||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.1% | 1.0% | 3.2% | 16.7% | $2,46 | $24.461,44 | $24.461,44 | 1.0 | ||||
Energi Bridged USDC (Energi)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,39 | $23.564,89 | $23.564,89 | 1.0 | ||||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$62.397,68 | 1.0% | 0.3% | 3.8% | 0.2% | $502,00 | $22.374,10 | $22.374,10 | 1.0 | ||||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1,00 | 0.0% | 0.3% | 1.0% | 0.6% | $12,04 | $21.984,83 | $21.984,83 | 1.0 | ||||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,01397 | 0.3% | 5.8% | 2.5% | 34.1% | $0,5703 | $19.776,68 | $19.776,68 | 1.0 | ||||
Arken Bridged USDT (Viction)
USDT
|
$0,9526 | 0.6% | 11.2% | 10.2% | 22.2% | $20,19 | $18.390,11 | $18.390,11 | 1.0 | ||||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12.407,03 | $12.407,03 | 1.0 | ||||
| 6713 |
test token please ignore
TEST
|
$0.058853 | 0.1% | 0.1% | 29.6% | 29.6% | $18,39 | $7.957,70 | $7.957,70 | 1.0 | |||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01692 | 0.0% | 0.0% | 98.3% | 98.3% | $1,26 | $6.777,72 | $6.777,72 | 1.0 | ||||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,63 | $4.172,08 | $4.172,08 | 1.0 | ||||
Axelar Bridged USDC
AXLUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $380.006 | - | $59.274.439 | |||||
Bridged DAI (PulseChain)
DAI
|
Køb
|
$1,00 | 0.7% | 3.8% | 1.0% | 3.6% | $173.043 | - | $12.625.936 | ||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0,9837 | 0.2% | 0.5% | 0.9% | 1.0% | $1.010,89 | - | - | |||||
NeonPass Bridged USDC (Neon)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,12 | - | $8.396.177.949 | |||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0,8232 | 0.8% | 2.9% | 4.8% | 7.9% | $1.771,87 | - | $34.799.099 | |||||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.2% | $403,93 | - | - | |||||
Massa Bridged USDC (Massa)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,26 | - | - | |||||
Wormhole Bridged USDT
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $13.002,31 | - | - | |||||
Movement Bridged USDT (Movement)
USDT.E
|
$1,00 | 0.1% | 0.2% | 0.5% | 18.4% | $18.101,66 | - | $2.059.691 | |||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $28.403,52 | - | - | |||||
Bridged DAI
DAI
|
Køb
|
$0,9904 | 0.1% | 0.0% | 0.7% | 1.4% | $205,31 | - | - | ||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$0,9974 | 0.2% | 0.0% | 0.8% | 0.1% | $32.296,45 | - | - | |||||
Bridged USDC
USDC
|
$0,9955 | 0.4% | 0.1% | 0.5% | 0.2% | $901.112 | - | - | |||||
Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.0% | 1.1% | 0.0% | $1.435.110 | - | - | |||||
Axelar Bridged USDT
AXLUSDT
|
$0,9883 | 0.1% | 0.9% | 0.2% | 0.8% | $9.453,14 | - | $174.353 | |||||
Reddio USDT
RSVUSDT
|
$0,00 | - | - | - | - | - | - | - | |||||
Hydra Bridged sUSDe (Hydra)
HYUSD
|
$1,18 | 0.8% | 0.3% | 99.7% | 99.7% | $1,51 | - | $174.627 | |||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Viser 101 til 200 af 209 resultater
Rækker
Top Bridged Stablecoin sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Bridged Stablecoin underkategorier, inklusive Bridged Usdt, Bridged Usdc og andre over en periode.
Vigtigste Bridged Stablecoin sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Bridged Stablecoin underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
