Porteføljer
Føj til ny portefølje
Bridged Stablecoin efter markedsværdi (Side 2)
Markedsværdien for Bridged Stablecoin i dag er 72,8 Millioner $, en ændring på -7.8% de seneste 24 timer.
Højdepunkter
$72.782.249
Markedsværdi
7.8%
$865.320.579
24t handelsvolumen
🔥 Tendenser
Der er ingen tendenscoins tilgængelige i øjeblikket.
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stargate Bridged USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.601,23 | $715.796 | $715.796 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,40 | $694.696 | $694.696 | 1.0 |
|
||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,99 | $671.492 | $671.492 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671.401 | $671.401 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,81 | $636.632 | $636.632 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,8118 | $623.485 | $623.485 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155.717 | $617.189 | $616.459 | 1.0011844137639099 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $482,35 | $603.154 | $603.154 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $599.439 | $599.439 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,1952 | 0.9% | 0.7% | 3.2% | 42.6% | $2,05 | $597.861 | $597.861 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.949,64 | $597.638 | $597.638 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1,11 | 0.0% | 1.8% | 11.3% | 11.3% | $133,13 | $576.153 | $576.086 | 1.00011591713325 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Køb
|
$1,03 | 0.0% | 4.5% | 10.4% | 5.5% | $8,35 | $550.020 | $550.020 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,04 | $508.123 | $508.123 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 3.7% | $169,67 | $499.024 | $499.024 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0,9999 | 0.0% | 0.0% | 11.9% | 0.0% | $189,46 | $465.866 | $465.866 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $405.409 | $445.267 | $445.267 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $729,83 | $422.154 | $422.154 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9999 | 0.0% | 0.0% | 10.3% | 0.0% | $343,54 | $408.782 | $38.301.381 | 0.010672765579016811 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.219,72 | $387.550 | $387.550 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76,13 | $359.496 | $359.496 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 84.2% | $4,18 | $313.374 | $313.374 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,47 | $292.485 | $292.474 | 1.0000353645860822 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,90 | $292.332 | $292.332 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Køb
|
$0,008185 | 0.0% | 11.4% | 4.9% | 35.9% | $0,05439 | $287.447 | $287.447 | 1.0 |
|
||
Mezo Bridged USDC (Mezo)
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.067,11 | $283.250 | $283.250 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $115,89 | $272.150 | $272.150 | 1.0 |
|
|||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$1,00 | 0.0% | 0.0% | 10.3% | 0.0% | $3.180,16 | $263.591 | $263.591 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $348,22 | $255.689 | $255.689 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.484,33 | $253.806 | $253.806 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $383,60 | $246.199 | $246.199 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$1,32 | 0.0% | 32.0% | 32.0% | 32.0% | $64,81 | $244.925 | $244.925 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.245,67 | $242.846 | $242.846 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,7801 | 0.0% | 9.0% | 22.0% | 22.4% | $0,8352 | $233.912 | $233.912 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156,37 | $229.907 | $229.907 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9999 | 0.0% | 0.0% | 17.7% | 24.3% | $21,68 | $229.487 | $229.487 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,4366 | 0.0% | 56.3% | 56.3% | 37.2% | $33,21 | $217.875 | $217.875 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.230 | $217.079 | $217.079 | 1.0 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.192,00 | $216.951 | $216.951 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,008647 | 0.0% | 2.5% | 12.7% | 312.6% | $0,5211 | $192.481 | $192.481 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0,9372 | $179.319 | $179.319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Køb
|
$0,2417 | 0.0% | 0.9% | 33.0% | 39.4% | $758,13 | $177.653 | $177.653 | 1.0 |
|
||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,07214 | 0.0% | 0.9% | 6.2% | 45.5% | $13,88 | $152.569 | $152.569 | 1.0 |
|
|||
USDCx
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.141.375 | $150.019 | $150.019 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $544,45 | $146.112 | $146.112 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.200,27 | $137.925 | $137.925 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.276,88 | $135.687 | $135.687 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,72 | $135.247 | $135.247 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9999 | 0.0% | 0.0% | 10.4% | 27.2% | $8,15 | $129.055 | $129.055 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149,21 | $124.462 | $124.375 | 1.0007036036089445 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25,36 | $120.982 | $120.982 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.142,87 | $118.302 | $118.302 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,27 | $115.306 | $115.306 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $477,20 | $112.816 | $112.816 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,71 | $111.741 | $111.741 | 1.0 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $219,98 | $109.789 | $109.789 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152,92 | $106.746 | $106.746 | 1.0 |
|
||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9836 | 0.0% | 7.8% | 0.1% | 5.6% | $293,00 | $88.886,72 | $88.886,72 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.477,77 | $87.888,71 | $87.888,71 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9998 | 0.0% | 37.6% | 0.0% | 4.9% | $115,89 | $86.241,34 | $86.241,34 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,04 | $84.178,36 | $84.178,36 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40,18 | $81.796,82 | $81.796,82 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,34 | $68.424,24 | $68.424,24 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,91 | $68.108,67 | $68.108,67 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,32 | $63.498,78 | $63.498,78 | 1.0 |
|
||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,8481 | 0.0% | 10.8% | 7.3% | 34.6% | $71,24 | $60.019,25 | $428.841 | 0.13995673781483572 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,31 | $53.861,95 | $53.861,95 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140,24 | $53.848,18 | $53.848,18 | 1.0 |
|
||
Rainbow Bridged DAI (Aurora)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,79 | $51.238,04 | $51.238,04 | 1.0 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3,59 | $47.128,34 | - |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://data.coingecko.com/coins/32320/sparkline.svg)
|
||||
Chainport Bridged USDC (Humanode)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $577,22 | $43.000,76 | $43.000,76 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0,9999 | 0.0% | 0.0% | 11.6% | 0.0% | $16,56 | $42.222,59 | $42.222,59 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.134,03 | $40.572,09 | $40.572,09 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1,13 | $40.246,22 | $40.246,22 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$1,15 | 0.0% | 0.5% | 0.6% | 14.7% | $1,27 | $37.483,93 | $37.483,93 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,5318 | 0.7% | 46.9% | 15.4% | 21.5% | $59,41 | $33.836,66 | $33.836,66 | 1.0 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134,02 | $31.136,87 | $31.136,87 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9999 | 0.0% | 0.0% | 41.9% | 0.0% | $36,55 | $26.204,49 | $26.204,49 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8,04 | $25.321,34 | $25.321,34 | 0.9999999999999999 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$84.764,80 | 0.0% | 0.2% | 0.3% | 4.7% | $5.774,93 | $25.100,29 | $25.100,29 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Køb
|
$0,008523 | 0.0% | 0.9% | 99.1% | 63.9% | $0,2417 | $24.514,30 | $24.514,30 | 1.0 |
|
||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.0% | 0.8% | 3.2% | 16.6% | $2,46 | $24.461,44 | $24.461,44 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1,01 | 0.0% | 0.9% | 0.9% | 0.9% | $30,53 | $23.775,90 | $23.775,90 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,53 | $18.458,00 | $18.458,00 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,24 | $17.739,34 | $17.739,34 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,4147 | 0.7% | 2.6% | 8.7% | 34.7% | $19,17 | $15.024,50 | $15.024,50 | 1.0 |
|
|||
test token please ignore
TEST
|
$0,00001542 | 0.0% | 1.7% | 0.6% | 21.1% | $1,45 | $13.862,76 | $13.862,76 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12.407,03 | $12.407,03 | 1.0 |
|
|||
KUB Bridged USDC (KUB)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,30 | $12.335,56 | $12.335,56 | 1.0 |
|
|||
| 9269 |
Nora Brazilian Real Stablecoin
BRS
|
$0,1909 | 0.0% | 0.3% | 1.0% | 0.0% | $566,54 | $11.474,89 | $11.474,89 | 1.0 |
|
||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0,8018 | $5.024,54 | $5.024,54 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101,37 | $4.172,12 | $4.172,12 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,9998 | 0.0% | 40.8% | 0.0% | 3.9% | $0,7382 | $1.092,54 | $1.092,54 | 1.0 |
|
|||
iUSD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.926,55 | $12,11 | $12,11 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1,42 | $0,03628 | $0,03628 | 1.0 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.160.303 | - | $12.028.158 |
|
|||
Massa Bridged USDC (Massa)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.610,85 | - | - |
|
||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $326.509 | - | - |
|
||||
Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $501.903 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $644.200 | - | $59.300.901 |
|
||||
Viser 101 til 200 af 220 resultater
Rækker
Top Bridged Stablecoin sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Bridged Stablecoin underkategorier, inklusive Bridged Dai, Bridged Frax og andre over en periode.
Vigtigste Bridged Stablecoin sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Bridged Stablecoin underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
