Porteføljer
Føj til ny portefølje
Førende Bridged-Tokens-coins efter markedsværdi
Markedsværdien for Bridged-Tokens i dag er 415 Millioner $, en ændring på -4.0% de seneste 24 timer.
Højdepunkter
$415.307.817
Markedsværdi
4.0%
$788.860.876
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $218.203.166 | $9.174.346.062 | $9.174.346.062 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $84.689.705 | $4.060.137.867 | $4.060.137.867 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9938 | 0.8% | 0.8% | 0.1% | 15.1% | $19.235.138 | $1.579.092.518 | $1.579.092.518 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.042.271 | $1.158.717.852 | $1.158.717.852 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.137,99 | 0.6% | 6.4% | 10.0% | 13.3% | $1,06 | $1.019.920.535 | $1.021.072.278 | 0.9988720259079765 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.777.990 | $556.879.282 | $556.879.282 | 1.0 | |||
L2 Standard Bridged WETH (Base)
WETH
|
$1.729,33 | 0.4% | 5.1% | 11.1% | 18.1% | $30.804.182 | $466.721.711 | $466.721.711 | 0.9999999999999998 | ||||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$61.646,97 | 0.1% | 0.8% | 3.4% | 8.0% | $69.789.016 | $444.530.858 | $444.530.858 | 1.0 | ||||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $600,64 | $411.585.510 | $411.585.510 | 0.9999999999999999 | ||||
| 115 |
SPX6900
SPX
|
Køb
|
$0,3901 | 0.2% | 4.7% | 21.9% | 15.7% | $10.542.703 | $363.266.649 | $363.266.649 | 1.0 | ||
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.728,38 | 0.3% | 5.0% | 11.2% | 22.7% | $109.471.571 | $261.079.395 | $261.079.395 | 0.9999999999999997 | ||||
Mantle Bridged WETH (Mantle)
WETH
|
$1.620,93 | 6.6% | 5.8% | 3.9% | 21.5% | $354.953 | $256.474.608 | $256.474.608 | 0.9999999999999999 | ||||
Lombard BTC
BTC.B
|
$61.673,46 | 0.1% | 0.9% | 3.3% | 8.1% | $15.202.304 | $180.407.821 | $180.407.821 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9965 | 0.1% | 0.7% | 1.6% | 1.0% | $89.531,35 | $178.819.068 | $178.819.068 | 1.0 | ||||
Flare Bridged XRP (Flare)
FXRP
|
$1,09 | 1.0% | 2.5% | 6.8% | 11.1% | $3.517.149 | $165.703.963 | $165.703.963 | 1.0 | ||||
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.725,13 | 0.5% | 5.0% | 11.3% | 8.2% | $1.763.453 | $149.939.422 | $149.939.422 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $139.673 | $135.493.581 | $135.614.943 | 0.9991050970673977 | ||||
Superbridge Bridged wstETH (Base)
WSTETH
|
$2.141,41 | 0.5% | 5.1% | 11.2% | 13.9% | $541.621 | $134.149.293 | $134.149.293 | 1.0 | ||||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$61.586,51 | 0.3% | 1.0% | 3.4% | 7.9% | $1.746.748 | $120.598.802 | $136.829.588 | 0.8813795598225226 | ||||
Tether Gold Tokens
XAUT0
|
$4.161,52 | 0.0% | 2.4% | 3.2% | 5.9% | $1.995.742 | $114.384.130 | $767.631.901.917.007 | 1.490090890763631e-07 | ||||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$2.140,61 | 0.4% | 5.0% | 11.3% | 8.0% | $994.607 | $107.157.000 | $107.157.000 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$1.897,15 | 0.4% | 5.0% | 11.8% | 8.0% | $74.752,42 | $98.871.621 | $98.871.621 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 1.0% | 0.0% | 0.2% | $89.926,43 | $89.192.250 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9891 | 0.1% | 1.4% | 1.5% | 0.2% | $4.724,37 | $88.053.580 | $88.053.580 | 1.0 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1.729,09 | 0.4% | 5.1% | 10.9% | 13.9% | $84.194,12 | $72.138.482 | $72.138.482 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9951 | 0.2% | 0.5% | 0.9% | 1.2% | $9.463,03 | $58.279.089 | $58.279.089 | 0.9999999999999999 | ||||
Wormhole Bridged HYPE
HYPE
|
Køb
|
$67,62 | 0.4% | 6.0% | 8.1% | 6.2% | $18.580.245 | $57.853.442 | $57.853.442 | 1.0 | |||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.839.289 | $53.906.190 | $53.906.190 | 1.0 | ||||
| 412 |
Unit Pump
UPUMP
|
$0,001557 | 0.2% | 1.8% | 27.2% | 10.6% | $271.450 | $49.700.901 | $1.557.932.386 | 0.03190183462307996 | |||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.340.218 | $49.255.293 | $49.255.293 | 1.0 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2.139,06 | 0.5% | 5.5% | 37.7% | 7.4% | $2.476.337 | $45.594.356 | $45.594.356 | 0.9999999999999999 | ||||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$2.140,61 | 0.4% | 5.2% | 11.5% | 7.7% | $728.666 | $42.279.857 | $42.279.857 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.1% | 1.0% | 0.1% | 0.1% | $21.970,51 | $42.164.078 | $42.164.078 | 1.0 | ||||
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.729,73 | 0.4% | 5.1% | 11.0% | 8.3% | $272.171 | $41.106.494 | $41.106.494 | 1.0 | ||||
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.729,22 | 0.4% | 5.4% | 11.5% | 21.0% | $8.272.293 | $39.586.934 | $39.586.934 | 1.0 | ||||
Bridged NXPC
NXPC
|
$0,2691 | 0.2% | 1.8% | 0.0% | 36.8% | $5.525,60 | $36.931.519 | $36.931.519 | 0.9999999999999996 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9991 | 0.4% | 0.4% | 1.0% | 0.6% | $2.357.735 | $35.539.956 | $35.539.956 | 1.0 | ||||
OmniBridge Bridged Zcash (Solana)
ZEC
|
Køb
|
$446,63 | 0.0% | 5.2% | 11.4% | 26.7% | $8.569.652 | $35.469.952 | $35.469.952 | 1.0 | |||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$0,9961 | 10.2% | 0.1% | 0.7% | 1.3% | $80.164,05 | $34.448.977 | $34.448.977 | 1.0 | ||||
Bitcoin Bridged ZED20
BTC.Z
|
$170,17 | 0.0% | 73.3% | 30.8% | 79.5% | $270.788 | $34.390.442 | $135.786.501 | 0.25326848866768886 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9964 | 0.3% | 0.6% | 0.4% | 0.4% | $950.422 | $32.554.514 | $32.554.514 | 1.0 | ||||
Bridged WETH
WETH
|
$1.712,50 | 0.7% | 5.1% | 10.4% | 9.6% | $193.969 | $32.271.687 | $32.271.687 | 1.0 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$61.617,25 | 0.2% | 1.0% | 3.5% | 8.0% | $528.181 | $32.084.251 | $32.084.251 | 1.0 | ||||
Cronos Bridged WBTC (Cronos)
WBTC
|
$61.141,02 | 1.1% | 1.3% | 2.9% | 8.2% | $25.598,35 | $30.830.274 | $30.830.274 | 1.0 | ||||
Bridged Ether (StarkGate)
ETH
|
Køb
|
$1.716,26 | 0.4% | 5.5% | 12.8% | 9.6% | $1.690.636 | $30.533.723 | $30.533.723 | 1.0 | |||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9990 | 0.6% | 0.2% | 1.7% | 0.0% | $15.493,78 | $30.100.976 | $30.100.976 | 1.0 | ||||
Ronin Bridged WETH (Ronin)
WETH
|
$1.729,06 | 0.4% | 5.1% | 10.9% | 13.9% | $626.543 | $27.098.582 | $660.134.584 | 0.041050087213913226 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.0% | $549.277 | $25.289.436 | $25.289.436 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,01 | 0.1% | 1.5% | 1.7% | 1.8% | $1.523,60 | $25.022.569 | $25.022.569 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $15.179.886 | $24.665.310 | $24.665.310 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9397 | 6.8% | 0.6% | 5.3% | 5.3% | $11.950,67 | $23.988.441 | $23.988.441 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9930 | 0.6% | 0.4% | 0.2% | 0.3% | $74.968,59 | $22.109.827 | $22.109.827 | 1.0 | ||||
Wormhole Bridged WETH (Monad)
WETH
|
$1.728,96 | 0.4% | 5.0% | 11.0% | 9.4% | $2.318.729 | $21.394.255 | $21.394.255 | 1.0 | ||||
Polygon Bridged weETH (Katana)
WEETH
|
$1.898,54 | 0.4% | 5.1% | 11.3% | 13.7% | $447,97 | $20.836.798 | $20.836.798 | 1.0 | ||||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$61.784,61 | 0.1% | 1.0% | 3.6% | 7.7% | $1.501,67 | $19.848.559 | $19.848.559 | 1.0 | ||||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$61.654,11 | 0.9% | 0.8% | 3.9% | 8.4% | $192.477 | $19.617.128 | $19.617.128 | 1.0 | ||||
Linea Bridged wstETH (Linea)
WSTETH
|
$2.132,56 | 0.5% | 5.2% | 11.0% | 13.4% | $3,20 | $19.067.638 | $19.067.638 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177.567 | $18.620.796 | $18.620.796 | 1.0 | |||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9993 | 0.2% | 0.2% | 0.2% | 0.5% | $986.007 | $18.477.293 | $18.477.293 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.3% | 0.2% | 4.5% | 0.2% | $16.589,84 | $18.461.782 | $18.461.782 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $9.692,99 | $18.307.788 | $18.307.788 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.2% | 0.4% | 1.8% | 0.9% | $5.690,04 | $16.992.054 | $16.992.054 | 1.0 | ||||
Solana Bridged TRX (Solana)
TRX
|
Køb
|
$0,3189 | 0.0% | 0.7% | 1.0% | 4.0% | $978.601 | $15.943.475 | $15.943.475 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $174.248 | $14.197.301 | $14.197.301 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $262.376 | $13.985.986 | $13.985.986 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Køb
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.1% | $839.859 | $13.976.381 | $13.976.381 | 1.0 | |||
VaultBridge Bridged ETH (Katana)
VBETH
|
$1.729,09 | 0.4% | 5.1% | 10.9% | 13.9% | $686.302 | $13.859.832 | $13.859.832 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Køb
|
$61.874,41 | 1.1% | 1.0% | 2.8% | 10.9% | $3.782,03 | $13.736.229 | $13.736.229 | 1.0 | |||
Ink Bridged WETH (Ink)
WETH
|
$1.727,51 | 0.4% | 5.4% | 11.4% | 8.3% | $126.782 | $13.503.095 | $13.503.095 | 1.0 | ||||
Bridged USD Coin (PulseChain)
USDC
|
$0,9863 | 0.6% | 1.3% | 1.1% | 1.3% | $412.408 | $13.282.724 | $13.282.724 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9978 | 0.6% | 1.3% | 1.1% | 4.0% | $10.939,17 | $12.764.777 | $12.764.777 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.4% | 0.3% | 1.9% | 1.0% | $381.960 | $12.237.956 | $12.237.956 | 1.0 | ||||
Stargate Bridged WETH
WETH
|
$1.726,78 | 0.3% | 5.4% | 11.2% | 7.7% | $1.467.695 | $11.777.170 | $11.777.170 | 1.0 | ||||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$2.133,69 | 0.1% | 4.6% | 10.9% | 8.4% | $12.572,21 | $11.773.149 | $11.773.149 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Køb
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $22.330,47 | $11.140.913 | $11.140.913 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 3.4% | 3.4% | 0.4% | 0.0% | $44.360,76 | $11.018.773 | $11.018.773 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003856 | 0.0% | 11.4% | 11.2% | 72.6% | $6,58 | $10.605.130 | $10.605.597 | 0.9999559514043723 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $5.220.399 | $10.100.493 | $10.100.493 | 1.0 | ||||
Wrapped Glue
WGLUE
|
$0,009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2,80 | $9.758.130 | $9.758.130 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$1.699,78 | 0.3% | 4.6% | 9.5% | 8.6% | $199.984 | $9.133.480 | $9.133.480 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04972 | 0.0% | 4.5% | 23.7% | 18.5% | $583,89 | $9.004.018 | $9.004.018 | 1.0 | ||||
Linea Bridged WBTC (Linea)
WBTC
|
$61.649,92 | 0.1% | 1.0% | 3.7% | 16.0% | $19.914,77 | $8.804.360 | - | |||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.3% | 1.9% | 0.2% | 1.9% | $1.404,78 | $8.786.826 | $8.786.826 | 1.0 | ||||
Sui Bridged Ether (Sui)
SBETH
|
$1.724,45 | 0.1% | 5.0% | 11.2% | 8.3% | $257.386 | $8.720.938 | $8.720.938 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1054 | 1.1% | 0.2% | 67.6% | 40.6% | $1.688,50 | $8.507.998 | $8.507.998 | 1.0 | ||||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$1.949,72 | 0.6% | 3.2% | 0.5% | 21.1% | $2,54 | $8.274.212 | $8.274.212 | 1.0 | ||||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$1.729,73 | 0.4% | 5.7% | 12.5% | 8.6% | $38.172,77 | $8.092.524 | $8.092.524 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.1% | $8.599.032 | $7.970.025 | $7.970.025 | 1.0 | ||||
Bridged USD Coin (Scroll)
USDC
|
$1,00 | 0.4% | 0.1% | 0.0% | 0.5% | $170.238 | $7.833.857 | $7.833.857 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,08 | 0.7% | 9.1% | 32.4% | 196.3% | $3.095,76 | $6.970.857 | $6.970.857 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9872 | 0.4% | 1.5% | 1.7% | 3.5% | $152.219 | $6.949.174 | $6.949.174 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$61.682,97 | 0.1% | 0.8% | 3.5% | 9.6% | $52.013,14 | $6.839.965 | $6.839.965 | 1.0 | ||||
Sui Bridged WBTC (Sui)
WBTC
|
$61.660,42 | 0.1% | 0.6% | 3.3% | 8.0% | $490.190 | $6.827.881 | $6.827.881 | 1.0 | ||||
Rainbow Bridged Near (Ethereum)
NEAR
|
Køb
|
$1,97 | 0.4% | 1.2% | 8.9% | 30.9% | $25.530,57 | $6.769.935 | $6.769.935 | 1.0 | |||
L2 Standard Bridged WETH (Blast)
WETH
|
$1.729,09 | 0.4% | 5.1% | 10.9% | 13.9% | $2.018,16 | $6.619.210 | $6.619.210 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9980 | 0.3% | 0.3% | 0.1% | 0.2% | $49.170,42 | $6.537.737 | $6.537.737 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $800.348 | $6.166.857 | $6.166.857 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9946 | 0.5% | 0.4% | 2.0% | 1.5% | $70.220,24 | $6.156.238 | $6.156.238 | 1.0 | ||||
Viser 1 til 100 af 477 resultater
Rækker
Bridged-Tokens Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Bridged-Tokens
|
4.0%
|
$415.307.817
|
|
Bridged Stablecoins
|
0.0%
|
|
|
Bridged Weth
|
2.6%
|
|
|
Bridged Wbtc
|
1.3%
|
|
|
Bridged Wsteth
|
5.3%
|
|
|
Wormhole-aktiver
|
5.9%
|
|
|
Bridged Wbnb
|
16.8%
|
|
|
Bridged Wavax
|
2.6%
|
|
Top Bridged-Tokens sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Bridged-Tokens underkategorier, inklusive Bridged Stablecoins, Bridged Weth og andre over en periode.
Vigtigste Bridged-Tokens sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Bridged-Tokens underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
