Porteføljer
Føj til ny portefølje
Førende Bridged-Tokens-coins efter markedsværdi
Markedsværdien for Bridged-Tokens i dag er 423 Millioner $, en ændring på -4.4% de seneste 24 timer.
Højdepunkter
$423.200.471
Markedsværdi
4.4%
$406.802.333
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Køb
|
$1,02 | 0.0% | 0.1% | 0.6% | 6.1% | $1,05 | $64.882,16 | $64.882,16 | 1.0 | |||
Botanix Pegged Bitcoin
PBTC
|
$61.254,23 | 0.1% | 0.4% | 2.5% | 13.3% | $644,00 | $64.014,61 | $64.014,61 | 0.9999999999999992 | ||||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9839 | 0.6% | 2.0% | 0.3% | 3.6% | $165,30 | $62.737,15 | $62.737,15 | 1.0 | ||||
Multichain Bridged DAI (Energi)
DAI
|
Køb
|
$1,00 | 0.5% | 0.6% | 0.1% | 1.2% | $182,73 | $58.906,21 | $58.906,21 | 1.0 | |||
ThunderCore Bridged TT-WBNB (ThunderCore)
TT-WBNB
|
$759,14 | 9.1% | 30.7% | 30.7% | 7.0% | $995,78 | $58.855,95 | $58.855,95 | 1.0 | ||||
Layerzero Bridged Swell
SWELL
|
$0,0007524 | 0.4% | 0.5% | 2.5% | 10.8% | $23.263,83 | $54.757,31 | $54.757,31 | 1.0 | ||||
Katana Bridged POL (Katana)
POL
|
Køb
|
$0,07323 | 0.3% | 0.2% | 3.4% | 20.4% | $4.656,29 | $54.453,92 | $54.453,92 | 1.0 | |||
Beam Bridged AVAX (Beam)
AVAX
|
Køb
|
$6,70 | 1.5% | 81.8% | 81.7% | 5.3% | $8.757,63 | $53.704,42 | $53.704,42 | 1.0 | |||
Rainbow Bridged WETH (Near Protocol)
WETH
|
$1.728,01 | 0.0% | 1.9% | 8.2% | 0.9% | $50,48 | $50.788,14 | $50.788,14 | 0.9999999999999999 | ||||
Rainbow Bridged DAI (Aurora)
DAI
|
Køb
|
$0,9781 | 0.4% | 0.5% | 2.8% | 3.1% | $17,67 | $50.484,93 | $50.484,93 | 1.0 | |||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.2% | 9.4% | 9.4% | 27.4% | $3,59 | $47.128,34 | - | |||||
Superseed Bridged WETH (Superseed)
WETH
|
$1.766,07 | 0.2% | 0.6% | 12.4% | 5.4% | $4.072,76 | $43.371,71 | $43.371,71 | 0.9999999999999998 | ||||
Chainport Bridged USDC (Humanode)
USDC
|
$1,01 | 1.9% | 1.9% | 0.3% | 2.6% | $474,05 | $42.792,07 | $42.792,07 | 1.0 | ||||
Enosys USDT
EUSDT
|
$0,9734 | 0.0% | 2.6% | 1.4% | 6.7% | $183,75 | $42.479,42 | $42.479,42 | 1.0 | ||||
Allbridge Bridged SOL (Near Protocol)
SOL
|
Køb
|
$63,25 | 0.2% | 1.8% | 12.8% | 20.4% | $5,10 | $41.995,03 | $41.995,03 | 1.0 | |||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56,61 | $40.819,15 | $40.819,15 | 1.0 | ||||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 9.1% | 26.8% | 3.0% | $61,97 | $40.257,97 | $40.257,97 | 1.0 | ||||
Fuse Bridged USDT (Fuse)
USDT
|
$1,00 | 0.1% | 0.4% | 2.9% | 0.1% | $19,95 | $40.067,98 | $40.067,98 | 1.0 | ||||
Multichain Bridged WBNB (Avalanche C-Chain)
WBNB
|
$7,62 | 0.3% | 2.6% | 6.1% | 22.1% | $84,33 | $37.765,95 | $37.765,95 | 1.0 | ||||
Superseed Bridged USDC (Superseed)
USDC
|
$1,00 | 0.2% | 0.0% | 0.4% | 0.2% | $1.362,34 | $37.068,26 | $37.068,26 | 1.0 | ||||
Hemi Bridged WBTC (Hemi)
WBTC
|
$62.577,87 | 0.2% | 0.8% | 5.4% | 0.2% | $182,92 | $36.185,90 | $36.185,90 | 1.0 | ||||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9845 | 0.0% | 0.2% | 1.0% | 4.7% | $8,83 | $35.754,01 | $35.754,01 | 1.0 | ||||
Bridged BTC (Superposition)
WBTC
|
$62.962,95 | 0.0% | 5.8% | 12.4% | 0.8% | $8,24 | $34.188,88 | $34.188,88 | 1.0 | ||||
GalaConnect Bridged JTO (GalaChain)
GJTO
|
$0,7007 | 0.6% | 6.1% | 0.0% | 0.0% | $178.925 | $33.159,14 | $892.300 | 0.03716140870001445 | ||||
Shiba Inu (Wormhole)
SHIB
|
Køb
|
$0.054530 | 0.5% | 0.2% | 5.8% | 7.4% | $4,18 | $32.285,74 | $32.285,74 | 1.0 | |||
VoidAI Bridged wTAO (Solana)
WTAO
|
$264,69 | 0.0% | 0.0% | 9.5% | 9.3% | $1,10 | $30.028,89 | $30.028,89 | 1.0 | ||||
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
|
$1.587,48 | 0.1% | 1.3% | 7.6% | 21.8% | $2,49 | $29.784,97 | $29.784,97 | 1.0 | ||||
Fuse Bridged WBTC (Fuse)
WBTC
|
$68.661,66 | 0.2% | 3.8% | 0.7% | 23.2% | $19,90 | $27.252,77 | $27.252,77 | 1.0 | ||||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9969 | 0.2% | 1.0% | 0.4% | 4.1% | $94,61 | $26.127,16 | $26.127,05 | 1.000004170657948 | ||||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.4% | 2.5% | 1.8% | 3.0% | $8,04 | $25.321,34 | $25.321,34 | 0.9999999999999999 | ||||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.1% | 1.0% | 3.2% | 16.7% | $2,46 | $24.461,44 | $24.461,44 | 1.0 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Køb
|
$0,008442 | 8.3% | 28.2% | 99.2% | 99.1% | $0,6248 | $24.282,96 | $24.282,96 | 1.0 | |||
Energi Bridged USDC (Energi)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,39 | $23.564,89 | $23.564,89 | 1.0 | ||||
Funki Bridged WETH (Funki)
WETH
|
$1.712,27 | 1.0% | 15.0% | 15.0% | 21.3% | $897,42 | $23.111,50 | $23.111,50 | 1.0 | ||||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$63.254,59 | 1.5% | 1.1% | 6.3% | 1.9% | $508,89 | $22.672,82 | $22.672,82 | 1.0 | ||||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1,00 | 0.0% | 0.3% | 1.0% | 0.6% | $12,04 | $21.984,83 | $21.984,83 | 1.0 | ||||
| 6785 |
KITNET TOKEN
KITNET
|
$0,00009880 | 0.1% | 2.9% | 5.8% | 2.0% | $54,83 | $19.968,95 | $89.128,11 | 0.22404767518447458 | |||
Bridged USD Coin (Wormhole BNB)
USDCBNB
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.0% | $41,27 | $19.894,34 | $19.894,34 | 1.0 | ||||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,01397 | 0.3% | 5.8% | 2.5% | 34.1% | $0,5703 | $19.776,68 | $19.776,68 | 1.0 | ||||
Metis Bridged WBTC (Metis Andromeda)
WBTC
|
$3.279,85 | 0.2% | 1.6% | 10.5% | 5.0% | $2,80 | $19.278,76 | $19.278,76 | 1.0 | ||||
Arken Bridged USDT (Viction)
USDT
|
$0,9526 | 0.6% | 11.2% | 10.2% | 22.2% | $20,19 | $18.390,11 | $18.390,11 | 1.0 | ||||
SpookySwap Bridged WBNB (Fantom)
WBNB
|
$2,65 | 0.0% | 7.4% | 15.5% | 24.0% | $1,02 | $16.065,49 | $16.065,49 | 1.0 | ||||
TAC Bridged TON (TAC)
TON
|
Køb
|
$1,76 | 1.0% | 2.0% | 14.0% | 6.4% | $90,94 | $12.707,59 | $12.707,64 | 0.9999962530843729 | |||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12.407,03 | $12.407,03 | 1.0 | ||||
Bridged Wrapped stETH (Manta Pacific)
WSTETH
|
$1.685,13 | 0.2% | 13.1% | 27.2% | 21.4% | $31,24 | $11.320,58 | $11.320,58 | 1.0 | ||||
Massa Bridged WETH (Massa)
WETH
|
$1.757,31 | 0.3% | 1.8% | 8.8% | 12.5% | $46,97 | $8.161,58 | $8.161,58 | 1.0 | ||||
| 6713 |
test token please ignore
TEST
|
$0.058853 | 0.1% | 0.1% | 29.6% | 29.6% | $18,39 | $7.957,70 | $7.957,70 | 1.0 | |||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01692 | 0.0% | 0.0% | 98.3% | 98.3% | $1,26 | $6.777,72 | $6.777,72 | 1.0 | ||||
Bridged Wrapped stETH (Fuse)
WSTETH
|
$2.230,44 | 0.9% | 4.5% | 4.5% | 7.7% | $90,10 | $6.765,00 | $6.765,00 | 1.0 | ||||
Celer Bridged WAVAX (Linea)
WAVAX
|
$6,15 | 0.9% | 4.8% | 4.8% | 33.3% | $6,54 | $5.537,63 | $5.537,63 | 1.0 | ||||
Multichain Bridged WBNB (Moonriver)
WBNB
|
$11,51 | 0.1% | 1564.4% | 39.6% | 25.6% | $2,62 | $4.565,45 | $4.565,45 | 0.9999999999999998 | ||||
Multichain Bridged WETH (Moonriver)
WETH
|
$6,69 | 0.0% | 3.9% | 13.0% | 8.7% | $34,72 | $4.458,92 | $4.458,92 | 1.0 | ||||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,63 | $4.172,08 | $4.172,08 | 1.0 | ||||
Multichain Bridged WAVAX (Fantom)
WAVAX
|
$0,08994 | 0.8% | 10.1% | 0.9% | 30.3% | $1,06 | $3.159,71 | $3.159,71 | 1.0 | ||||
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2.175,75 | 0.0% | 1.1% | 13.0% | 3.3% | $526,59 | $2.241,60 | $2.241,60 | 0.9999999999999992 | ||||
ShadowTokens Bridged WBNB (Elastos Smart Chain)
WBNB
|
$453,54 | 2.0% | 6.3% | 22.0% | 22.0% | $45,55 | $2.188,17 | $2.188,17 | 1.0 | ||||
Eureka Bridged WBTC (Neutron)
WBTC
|
$63.243,00 | 0.5% | 1.0% | 4.7% | 1.0% | $46,82 | $1.897,62 | $1.897,62 | 1.0 | ||||
Massa Bridged WETH.b (Massa)
WETH.B
|
$1.768,10 | 0.4% | 0.7% | 12.5% | 11.8% | $21,55 | $171,63 | $171,63 | 1.0 | ||||
Movement Bridged USDT (Movement)
USDT.E
|
$1,01 | 0.3% | 0.4% | 1.3% | 18.7% | $16.854,45 | - | $2.072.666 | |||||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.1% | $403,52 | - | - | |||||
Xen Crypto (MATIC)
MXEN
|
$0.0103764 | 2.4% | 1.9% | 10.1% | 72.2% | $541,37 | - | $952,44 | |||||
Zero Network Bridged WETH (Zero Network)
WETH
|
$1.795,38 | 0.0% | 2.9% | 13.9% | 10.4% | $9,27 | - | - | |||||
TRON (BSC)
TRX
|
Køb
|
$0,3229 | 0.3% | 0.6% | 0.6% | 0.8% | $48.673,49 | - | $95.357.087 | ||||
HEX (PulseChain)
HEX
|
$0,001052 | 0.1% | 10.0% | 24.1% | 6.9% | $455.236 | - | $54.062.322 | |||||
LayerZero Bridged Sei
SEI
|
Køb
|
$0,04892 | 0.0% | 1.9% | 2.5% | 2.9% | $279.888 | - | $3.154.970 | ||||
Stargate Bridged Pearl (Avalanche)
PEARL
|
$0,005907 | 0.3% | 0.1% | 4.0% | 2.6% | $752,54 | - | $450.555 | |||||
Stargate Bridged Shell (Avalanche)
SHELL
|
$0,001309 | 0.3% | 0.3% | 5.6% | 2.7% | $18.286,09 | - | $1.823.349 | |||||
Layerzero Bridged swBTC (Swellchain)
SWBTC
|
$0,00 | - | - | - | - | - | - | - | |||||
Soneium Bridged ASTR (Soneium)
ASTR
|
$0,005238 | 0.1% | 0.5% | 3.3% | 12.1% | $2.465,09 | - | $570.876 | |||||
Multichain Bridged WBNB (Shiden Network)
WBNB
|
$0,00 | - | - | - | - | - | - | - | |||||
Superbridge Bridged scrvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $11.011,67 | - | $601.091 | |||||
Synapse Bridged wAVAX (DFK Chain)
WAVAX
|
$0,00 | - | - | - | - | - | - | - | |||||
Callisto Bridged WBNB (Callisto)
WBNB
|
$0,00 | - | - | - | - | - | - | - | |||||
xcDOT
DOT
|
Køb
|
$0,8680 | 0.4% | 3.3% | 0.1% | 16.9% | $142.910 | - | $800.870 | ||||
Omnity Network Bridged ckBTC
CKBTC
|
$0,00 | - | - | - | - | - | - | - | |||||
NexusBTC
NBTC
|
$0,00 | - | - | - | - | - | - | - | |||||
Hyperlane Bridged SOL (Eclipse)
SOL
|
Køb
|
$81,07 | 0.2% | 2.1% | 14.8% | 0.6% | $935,42 | - | $306.796 | ||||
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
|
$62.614,39 | 0.6% | 0.5% | 4.8% | 1.6% | $1.855,69 | - | $250.464 | |||||
Wormhole Bridged WSOL
WSOL
|
$80,43 | 0.3% | 2.4% | 13.8% | 22.2% | $115.996 | - | $32.636.606 | |||||
Huobi BTC (Wormhole)
HBTC
|
$0,00 | - | - | - | - | - | - | - | |||||
Decentraland (Wormhole)
MANA
|
Køb
|
$0,07097 | 0.0% | 0.6% | 9.0% | 3.7% | $10,18 | - | $21.200,83 | ||||
dYdX (Wormhole)
DYDX
|
$0,02757 | 0.0% | 0.7% | 15.0% | 11.0% | $20,27 | - | $1.023,48 | |||||
ConstitutionDAO (Wormhole)
PEOPLE
|
$0,005507 | 0.0% | 3.5% | 8.2% | 6.8% | $85,52 | - | $4.481,56 | |||||
Wrapped BTC (Wormhole)
WBTC
|
$62.780,10 | 0.2% | 0.4% | 4.7% | 0.1% | $27.470,37 | - | - | |||||
Ethereum (Wormhole)
ETH
|
Køb
|
$1.766,09 | 0.3% | 0.7% | 12.4% | 5.6% | $8.651.193 | - | $143.842.161 | ||||
The Sandbox (Wormhole)
SAND
|
Køb
|
$0,05028 | 0.1% | 0.8% | 7.2% | 8.4% | $7,17 | - | $4.431,39 | ||||
Uniswap (Wormhole)
UNI
|
Køb
|
$3,22 | 0.0% | 0.4% | 11.5% | 26.0% | $103,95 | - | - | ||||
Binance Coin (Wormhole)
BNB
|
Køb
|
$576,34 | 0.6% | 1.0% | 3.3% | 2.7% | $84.521,01 | - | $1.562.751 | ||||
Terra Classic (Wormhole)
LUNC
|
Køb
|
$0,00006177 | 0.0% | 2.9% | 2.6% | 3.0% | $26.431,66 | - | - | ||||
MATIC (Wormhole)
MATICPO
|
$0,06978 | 0.2% | 5.0% | 1.3% | 14.3% | $467,26 | - | $30.869,33 | |||||
Avalanche (Wormhole)
AVAX
|
Køb
|
$6,72 | 0.5% | 2.0% | 6.2% | 8.7% | $1.021,78 | - | - | ||||
TerraUSD (Wormhole)
UST
|
$0,005568 | 0.4% | 0.0% | 3.5% | 1.0% | $48,45 | - | $719.174 | |||||
Lightlink Bridged USDC (Lightlink)
USDC.E
|
$0,00 | - | - | - | - | - | - | - | |||||
Linea Bridged GNO (Linea)
GNO
|
Køb
|
$0,00 | - | - | - | - | - | - | - | ||||
CrossCurve Bridged ETH (Fantom)
XWETH
|
$0,00 | - | - | - | - | - | - | - | |||||
Laika Bridged WDOGE (Laika)
WDOGE
|
$0,07771 | 0.5% | 0.5% | 3.7% | 9.9% | $121.107 | - | $16.120.766.188.374.540.000.000 | |||||
Bifrost Bridged MATIC (Bifrost)
MATIC
|
$0,07816 | 0.0% | 4.7% | 14.2% | 18.7% | $195,41 | - | - | |||||
Avalanche Bridged BTC (Arbitrum One)
BTC.B
|
$62.863,47 | 0.5% | 0.7% | 5.3% | 0.3% | $10.296,63 | - | $458.102 | |||||
Linea Bridged UNI (Linea)
UNI
|
Køb
|
$3,09 | 0.1% | 9.6% | 9.6% | 9.3% | $21,68 | - | - | ||||
Pulsechain Bridged HEX (Pulsechain)
HEX
|
$0,0004882 | 0.2% | 3.8% | 42.5% | 12.8% | $39.826,80 | - | $5.513.846 | |||||
Viser 301 til 400 af 477 resultater
Rækker
Bridged-Tokens Kategorier
| Navn | 24t | Markedsværdi |
|---|---|---|
|
Alle Bridged-Tokens
|
4.4%
|
$423.200.471
|
|
Bridged Stablecoins
|
0.1%
|
|
|
Bridged Weth
|
0.7%
|
|
|
Bridged Wbtc
|
0.2%
|
|
|
Bridged Wsteth
|
0.2%
|
|
|
Wormhole-aktiver
|
2.2%
|
|
|
Bridged Wbnb
|
23.5%
|
|
|
Bridged Wavax
|
2.9%
|
|
Top Bridged-Tokens sektorer markedsværdi diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af Bridged-Tokens underkategorier, inklusive Bridged Stablecoins, Bridged Weth og andre over en periode.
Vigtigste Bridged-Tokens sektorer præstationsdiagram
Diagrammet nedenfor viser de relative resultater for Bridged-Tokens underkategorier over tid, idet de følger deres procentvise gevinster og tab i form af markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
