Portfolios
Zu neuem Portfolio hinzufügen
Bridged Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Bridged Stablecoin beträgt heute 23,2 Millionen $, eine Veränderung von -1.4% in den letzten 24 Stunden.
Höhepunkte
$23.163.409
Marktkap
1.4%
$1.468.695.906
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $736.246.724 | $8.982.268.760 | $8.982.268.760 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $221.220.811 | $4.161.798.722 | $4.162.016.416 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $268.129.531 | $1.288.906.502 | $1.288.906.502 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.786.428 | $1.060.271.251 | $1.061.373.794 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $60.899.413 | $728.701.690 | $728.701.690 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9987 | 0.3% | 0.5% | 0.4% | 0.1% | $909.559 | $179.955.350 | $179.955.350 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.1% | 0.2% | 0.2% | 0.0% | $373.654 | $177.070.139 | $177.070.139 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.344,75 | $99.969.791 | $99.969.791 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.0% | $386.609 | $89.310.942 | $89.310.942 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9987 | 0.1% | 0.3% | 0.2% | 0.0% | $1.860.370 | $89.143.450 | $89.143.450 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $318.510 | $81.975.329 | $81.975.329 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $17.551.487 | $77.717.205 | $77.717.205 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.384.988 | $73.144.950 | $73.144.950 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9986 | 0.1% | 0.3% | 0.6% | 0.0% | $187.139 | $66.122.912 | $66.122.912 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $1.980,10 | $57.385.846 | $57.385.846 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $10.637.593 | $55.601.753 | $55.601.753 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6.919.609 | $43.192.819 | $43.192.819 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $276.190 | $42.225.781 | $42.225.781 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.653.991 | $34.230.524 | $34.230.524 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $17.075,52 | $30.122.895 | $30.122.895 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $810.099 | $28.182.364 | $28.182.364 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.6% | $1.761,81 | $24.651.084 | $24.651.084 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $867.169 | $24.054.532 | $24.054.532 | 1.0 |
|
|||
| 755 |
Noble Dollar (USDN)
USDN
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $500.005 | $23.153.621 | $23.153.621 | 1.0 |
|
||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $245.782 | $22.258.728 | $22.258.728 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.1% | 0.1% | 0.2% | 0.0% | $7.797.808 | $21.874.874 | $21.874.874 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kaufen
|
$0,9992 | 0.1% | 0.0% | 0.3% | 0.1% | $714.773 | $20.820.291 | $20.820.291 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $260.835 | $19.634.095 | $19.634.095 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $370.134 | $18.674.897 | $18.674.897 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9987 | 0.1% | 0.1% | 0.2% | 0.1% | $16.862,83 | $18.433.238 | $18.433.238 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9965 | 0.2% | 0.2% | 0.2% | 0.0% | $123.663 | $18.351.201 | $18.351.201 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $12.613.382 | $17.370.418 | $17.370.418 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kaufen
|
$70.431,14 | 0.4% | 3.5% | 6.6% | 4.0% | $12.254.257 | $15.641.193 | $15.641.193 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.1% | 0.0% | 0.2% | $374.545 | $15.634.969 | $15.634.969 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $138.430 | $14.899.438 | $14.899.438 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $505.774 | $13.099.748 | $13.923.657.071 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $1.250.071 | $13.091.076 | $13.091.076 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kaufen
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $18.328,52 | $11.468.316 | $11.468.316 | 1.0 |
|
||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.5% | 0.0% | 0.0% | 0.2% | $91.854,94 | $11.120.055 | $11.128.079 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.3% | 0.3% | 0.2% | - | $2.634.474 | $11.000.733 | $11.000.733 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.6% | 1.9% | 0.0% | 0.5% | $1.907,85 | $8.842.527 | $8.842.527 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1075 | 0.4% | 0.5% | 2.1% | 1.2% | $5.381,00 | $8.678.251 | $8.678.251 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.4% | $19.012.509 | $7.974.477 | $7.974.477 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9987 | 0.0% | 0.3% | 0.2% | 0.2% | $4.850,21 | $7.956.435 | $7.956.435 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $196.538 | $7.727.063 | $7.727.063 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $726.811 | $7.446.778 | $7.446.778 | 1.0 |
|
|||
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0,9999 | - | - | - | - | $9,95 | $7.066.642 | $7.066.642 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9989 | 0.1% | 0.2% | 0.0% | 0.2% | $1.545.119 | $6.966.363 | $6.966.363 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.773 | $6.549.973 | $6.549.973 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kaufen
|
$0,9923 | 0.1% | 0.4% | 0.5% | 0.3% | $54.546,12 | $5.443.948 | $5.443.948 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,02886 | 0.0% | 14.2% | 2.3% | 45.8% | $531,98 | $5.227.206 | $5.227.206 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.6% | 0.6% | 0.3% | 0.4% | $260.349 | $5.173.777 | $5.173.777 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9998 | 0.2% | 0.1% | 0.1% | 0.6% | $269.930 | $4.384.805 | $4.384.805 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.130,26 | $4.367.726 | $4.367.726 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.0% | $552.405 | $4.042.377 | $4.042.377 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9976 | 0.1% | 0.5% | 1.0% | 0.1% | $67.357,14 | $3.799.740 | $3.799.740 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,11 | 10.6% | 10.8% | 10.6% | 10.8% | $975,13 | $3.788.784 | $3.788.784 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,01 | 0.5% | 0.5% | 0.5% | - | $211.332 | $3.692.577 | $3.692.577 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $195.120 | $3.658.511 | $3.658.511 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.1% | 0.7% | 0.2% | 0.1% | $168.530 | $3.356.484 | $3.356.484 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9977 | 0.8% | 0.6% | 0.0% | 0.3% | $541,10 | $3.055.864 | $3.055.864 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.577,30 | $2.981.549 | $2.981.549 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.0% | $318.127 | $2.977.962 | $2.977.962 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9972 | 0.3% | 0.1% | 0.7% | 0.0% | $76.469,25 | $2.964.022 | $2.964.022 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.034,62 | $2.745.416 | $2.745.416 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.2% | 0.1% | 0.1% | 0.5% | $23.570.695 | $2.616.540 | $2.616.540 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kaufen
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $4.151,48 | $2.514.977 | $2.514.977 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0,9977 | 0.3% | 0.2% | 0.1% | 0.3% | $1.504.833 | $2.472.561 | $2.472.561 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $9.045,82 | $2.441.579 | $2.441.579 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,91 | $2.408.243 | $2.408.243 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $778,29 | $2.312.274 | $2.312.274 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kaufen
|
$2.139,26 | 0.1% | 4.5% | 9.1% | 8.7% | $5.151.547 | $2.286.827 | $2.286.827 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kaufen
|
$0,9970 | 0.3% | 0.3% | 0.3% | 0.3% | $7.643,96 | $2.130.099 | $2.130.099 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Kaufen
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $162.799 | $2.116.188 | $2.116.188 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.954,09 | $2.012.510 | $2.012.510 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9988 | 0.3% | 0.2% | 0.4% | 0.1% | $69.200,43 | $1.906.898 | $1.906.898 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,01 | 0.4% | 2.9% | 1.6% | 1.3% | $1.672,38 | $1.832.031 | $1.832.031 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9148 | 0.0% | 8.5% | 18.3% | 3.3% | $1.241,41 | $1.814.434 | $1.814.434 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.205,98 | $1.695.806 | $1.695.806 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.3% | $36.519,92 | $1.638.197 | $1.638.197 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.4% | $788,89 | $1.633.354 | $1.601.270 | 1.02 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $17.855,62 | $1.581.554 | $1.581.554 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.2% | $21.041,53 | $1.539.654 | $1.539.654 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7425 | 0.2% | 0.6% | 0.3% | 21.4% | $635,70 | $1.537.992 | $1.537.992 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.1% | 0.6% | 0.6% | $184.367 | $1.480.457 | $1.477.153 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $272.907 | $1.457.888 | $1.457.888 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9994 | 0.5% | 0.2% | 0.3% | 0.0% | $24.375,60 | $1.371.704 | $1.371.704 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9981 | 0.4% | 0.5% | 0.5% | 0.0% | $14.131,00 | $1.357.772 | $1.357.772 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,01 | 0.4% | 0.7% | 1.1% | 1.0% | $45.636,62 | $1.175.624 | $1.175.624 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $176.430 | $1.146.294 | $1.146.294 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.832,17 | $1.136.463 | $1.136.463 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.5% | $64.565,33 | $1.136.315 | $1.136.315 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4.752,05 | $1.102.886 | $1.102.886 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.741,41 | $1.093.101 | $1.093.101 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9997 | 0.0% | 0.7% | 0.0% | 0.0% | $7,47 | $1.075.834 | $1.075.834 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9645 | 0.0% | 0.0% | 4.1% | 15.1% | $6,86 | $1.060.140 | $1.060.140 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.2% | $860,20 | $1.000.417 | $1.000.417 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $10.670,30 | $999.588 | $999.588 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9900 | 0.1% | 0.5% | 0.6% | 0.6% | $17.481,90 | $971.312 | $971.312 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.313.381 | $953.090 | $953.090 | 1.0 |
|
|||
Es werden 1 bis 100 von 219 Ergebnissen angezeigt
Zeilen
Top-Bridged Stablecoin Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Bridged Stablecoin Unterkategorien, einschließlich Bridged FRAX, Bridged DAI, und andere über einen bestimmten Zeitraum.
Haupt-Bridged Stablecoin Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von Bridged StablecoinUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
