Portfolios
Zu neuem Portfolio hinzufügen
Bridged Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Bridged Stablecoin beträgt heute 9,21 Tausend $, eine Veränderung von 0.0% in den letzten 24 Stunden.
Höhepunkte
$9.205,25
Marktkap
0.0%
$918.855.649
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $676.024.015 | $9.171.011.677 | $9.171.011.677 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $64.625.206 | $4.060.660.095 | $4.060.660.095 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.1% | $22.244.536 | $1.586.350.944 | $1.586.350.944 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.020.053 | $994.351.949 | $994.351.949 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.351.676 | $532.214.320 | $532.114.381 | 1.0001878137772795 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $183.955 | $491.411.697 | $491.411.697 | 0.9999999999999999 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.468.987 | $205.431.730 | $205.432.631 | 0.9999956135233464 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9913 | 0.1% | 0.5% | 0.8% | 0.3% | $576.201 | $178.924.302 | $178.924.302 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.4% | 0.1% | 0.0% | 0.1% | $80.861,55 | $114.405.503 | $114.405.502 | 1.0000000125614943 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9,99 | $99.910.404 | $99.910.404 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9800 | 0.1% | 0.4% | 1.6% | 0.1% | $216.935 | $88.115.845 | $88.115.845 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,02 | 0.0% | 1.3% | 1.6% | 0.3% | $2.108,76 | $59.785.201 | $59.785.252 | 0.9999991482666746 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.312.377 | $58.908.158 | $58.908.158 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.001.200 | $50.613.040 | $50.613.040 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9908 | 0.5% | 0.9% | 0.7% | 0.0% | $11.784,68 | $39.550.885 | $39.550.885 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9973 | 0.3% | 0.1% | 0.7% | 0.3% | $3.014.978 | $33.854.313 | $33.848.026 | 1.0001857302494028 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $50.148,79 | $32.608.759 | $32.608.759 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,02 | 1.1% | 1.6% | 1.8% | 0.4% | $9.748,34 | $30.678.432 | $30.678.432 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.6% | $1.996,37 | $24.604.239 | $24.604.239 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $5.955.389 | $24.158.869 | $24.159.799 | 0.999961511545492 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $68.396,02 | $24.008.321 | $24.008.321 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,03 | 0.3% | 2.9% | 2.4% | 2.9% | $147.640 | $23.048.658 | $23.048.658 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9904 | 0.2% | 0.7% | 0.0% | 1.2% | $60.094,65 | $22.269.295 | $22.269.295 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $129.060 | $20.998.749 | $20.998.749 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $379.863 | $18.792.639 | $18.792.639 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,02 | 0.2% | 0.8% | 1.2% | 0.3% | $7.035,78 | $18.765.367 | $18.765.367 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $60.854,53 | $18.290.830 | $18.290.830 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.6% | 0.4% | 0.3% | 0.3% | $15.355,22 | $14.650.863 | $14.650.863 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kaufen
|
$63.219,13 | 0.5% | 0.5% | 1.3% | 2.7% | $56,62 | $14.034.647 | $14.034.647 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $216.097 | $13.987.642 | $13.987.642 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $63.632,22 | $13.709.541 | $13.709.541 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.0% | 0.8% | 0.0% | $303.353 | $13.142.107 | $13.142.107 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.0% | 0.3% | 0.1% | 1.3% | $11.825,67 | $12.185.964 | $12.185.964 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $60.410,15 | $10.555.351 | $10.555.351 | 1.0 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003747 | 0.0% | 12.8% | 32.8% | 29.4% | $1,30 | $10.303.907 | $10.303.907 | 0.9999999999999998 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.1% | $1.248.377 | $10.073.883 | $10.074.076 | 0.9999808401064395 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9963 | 0.2% | 0.1% | 0.2% | 0.0% | $133.928 | $9.625.383 | $9.630.127 | 0.9995073726357435 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,18 | 2.5% | 1.5% | 1.3% | 22.7% | $646,49 | $9.406.490 | $9.406.490 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9994 | 0.0% | 0.4% | 0.5% | 0.3% | $1.988,72 | $8.735.481 | $8.735.481 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1057 | 0.0% | 0.9% | 0.5% | 1.2% | $1.150,85 | $8.533.036 | $8.533.036 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.2% | $9.431.697 | $7.992.156 | $7.992.156 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,02 | 0.3% | 1.6% | 1.2% | 1.7% | $4.986,47 | $7.940.881 | $7.940.881 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04353 | 0.1% | 2.9% | 5.1% | 24.9% | $4.652,86 | $7.883.877 | $7.883.877 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $2.682.404 | $7.435.526 | $7.435.526 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9945 | 0.4% | 0.2% | 0.4% | 0.5% | $58.243,35 | $6.514.386 | $6.514.386 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.3% | 2.1% | 2.0% | 0.0% | $424.914 | $6.283.102 | $6.283.102 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $311.053 | $5.730.310 | $5.730.310 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kaufen
|
$0,9955 | 0.0% | 1.3% | 1.4% | 0.4% | $6.512,12 | $5.461.818 | $5.461.818 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9988 | 0.3% | 0.4% | 1.2% | 0.3% | $11.571,80 | $5.154.908 | $5.154.908 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9955 | 0.2% | 0.1% | 0.3% | 0.0% | $1.611,42 | $4.782.195 | $4.782.195 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9868 | 1.7% | 1.6% | 17.5% | 2.1% | $169.725 | $4.401.296 | $4.401.296 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.6% | 3.2% | 1.9% | 1.0% | $4.035,62 | $4.232.362 | $4.232.362 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9758 | 0.4% | 0.4% | 1.5% | 1.3% | $2.952,25 | $4.114.011 | $4.114.011 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.6% | 2.2% | 0.4% | 0.5% | $249,79 | $3.828.640 | $3.828.640 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $538.608 | $3.805.101 | $3.805.101 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.3% | 2.0% | 2.0% | 0.0% | $28.908,71 | $3.365.331 | $3.365.331 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $14.257,31 | $3.280.683 | - | -3280683.1648470783 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.1% | $12.626.056 | $2.625.243 | $2.625.243 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 2.8% | $23.688,16 | $2.614.743 | $2.614.743 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.5% | 0.2% | 0.2% | $181.760 | $2.516.091 | $2.516.091 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9979 | 0.0% | 0.5% | 0.2% | 1.0% | $184.647 | $2.469.892 | $2.469.892 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,02 | 0.3% | 1.5% | 2.8% | 0.8% | $2.905,65 | $2.445.780 | $2.445.780 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $40.055,91 | $2.368.824 | $2.368.824 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kaufen
|
$1,02 | 0.6% | 1.9% | 2.6% | 0.7% | $6.435,13 | $2.170.066 | $2.170.066 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$1,01 | 0.5% | 2.8% | 1.6% | 0.2% | $650,23 | $2.151.848 | $2.151.848 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kaufen
|
$1.884,92 | 0.0% | 0.0% | 1.8% | 1.9% | $8.175.743 | $2.009.316 | $2.009.316 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9962 | 0.1% | 0.1% | 0.1% | 0.0% | $26.363,57 | $1.991.318 | $1.991.318 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.479,39 | $1.959.887 | $1.959.887 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.1% | 0.3% | 0.6% | 0.7% | $68.837,05 | $1.953.549 | $1.953.549 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8975 | 0.0% | 9.5% | 33.8% | 175.8% | $506,25 | $1.859.083 | $1.859.083 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.223,79 | $1.804.956 | $1.804.956 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Kaufen
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $58.501,20 | $1.788.618 | $1.788.618 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 1.7% | 1.9% | 0.4% | 2.2% | $3.234,37 | $1.698.445 | $1.698.445 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.5% | 0.2% | 0.3% | 0.2% | $116.837 | $1.558.906 | $1.558.906 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9996 | 0.1% | 0.5% | 0.2% | 0.4% | $3.743,56 | $1.452.922 | $1.452.911 | 1.0000074566009687 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,02 | 0.4% | 1.6% | 3.3% | 0.4% | $5.579,63 | $1.342.254 | $1.342.254 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,05 | 0.1% | 1.0% | 4.7% | 5.5% | $7.344,89 | $1.276.148 | $1.275.098 | 1.0008233145248004 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kaufen
|
$0,9992 | 0.2% | 0.8% | 1.0% | 0.2% | $1.861,33 | $1.252.666 | $1.252.666 | 0.9999999999999998 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7000 | 0.0% | 16.6% | 30.5% | 22.5% | $940,66 | $1.228.316 | $1.228.316 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9970 | 0.3% | 0.2% | 0.7% | 0.3% | $13.945,14 | $1.203.405 | $1.203.405 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.3% | 0.5% | 0.5% | 0.4% | $97,53 | $1.126.783 | $1.126.783 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.1% | 0.5% | 0.5% | 0.2% | $16.159,33 | $1.088.415 | $1.088.415 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9953 | 0.5% | 0.6% | 0.7% | 1.8% | $2.709,43 | $995.283 | $995.283 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9697 | 0.0% | 2.9% | 2.5% | 2.7% | $65.076,56 | $970.198 | $970.198 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.324,23 | $934.790 | $934.790 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9959 | 0.1% | 0.1% | 0.2% | 0.8% | $12.668,08 | $925.952 | $925.563 | 1.0004200561399303 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.2% | 0.1% | 0.1% | 1.0% | $1.240,76 | $877.473 | $877.473 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$1,00 | - | - | - | - | $8.205,69 | $850.357 | $850.357 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.393,43 | $839.275 | $839.275 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,04 | 1.2% | 7.1% | 84.3% | 79.8% | $22.674,13 | $824.123 | $824.123 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6938 | 5.6% | 50.0% | 3.6% | 5.5% | $216,56 | $807.771 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
OpenUSDT
OUSDT
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $540.562 | $799.003 | $799.003 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9991 | 0.0% | 0.9% | 0.9% | 0.9% | $9.084,45 | $797.096 | $797.096 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.2% | $2.692,53 | $780.182 | $780.182 | 1.0 |
|
|||
Es werden 1 bis 100 von 215 Ergebnissen angezeigt
Zeilen
Top-Bridged Stablecoin Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Bridged Stablecoin Unterkategorien, einschließlich Bridged Frax, Bridged Dai, und andere über einen bestimmten Zeitraum.
Haupt-Bridged Stablecoin Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von Bridged StablecoinUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
