Portfolios
Zu neuem Portfolio hinzufügen
Bridged Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Bridged Stablecoin beträgt heute 7,12 Millionen $, eine Veränderung von -1.9% in den letzten 24 Stunden.
Höhepunkte
$7.079.126
Marktkap
1.9%
$584.208.829
24-Stunden-Handelsvolumen
🔥 Trends
Derzeit sind keine Kryptowährungen im Trend verfügbar.
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $271.301.281 | $9.182.477.264 | $9.182.477.264 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $109.716.259 | $4.063.712.972 | $4.063.712.972 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.345.019 | $1.288.616.621 | $1.288.616.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.323.445 | $1.071.883.628 | $1.071.883.628 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $69.661.017 | $765.834.037 | $765.834.037 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.3% | 0.1% | 0.7% | 0.2% | $1.205.322 | $178.585.012 | $178.585.012 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.5% | 0.5% | 0.3% | 0.2% | $331.557 | $148.051.072 | $148.051.072 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $376.723 | $111.967.418 | $111.967.418 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.276,09 | $99.970.820 | $99.970.820 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $466.706 | $89.167.450 | $89.167.450 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9971 | 0.3% | 0.4% | 0.2% | 0.2% | $203.409 | $88.561.523 | $88.561.523 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.0% | $207.026 | $59.739.281 | $59.739.281 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9994 | 0.2% | 0.0% | 0.0% | 0.1% | $4.299,61 | $58.320.720 | $58.320.720 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $6.542.063 | $51.732.158 | $51.732.158 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $3.957.907 | $42.512.341 | $42.512.341 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $89.511,65 | $42.207.819 | $42.207.819 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $2.994.486 | $37.197.662 | $37.197.662 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.429.797 | $33.191.550 | $33.191.550 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.806.080 | $32.858.672 | $32.858.672 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $53.171,14 | $30.123.426 | $30.123.426 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187.791 | $25.749.653 | $25.749.653 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.862,35 | $24.651.136 | $24.651.136 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $7.925.906 | $23.819.104 | $23.819.104 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121.960 | $23.324.082 | $23.324.082 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.441,00 | $22.254.014 | $22.254.014 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $302.719 | $18.929.072 | $18.929.072 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.2% | 0.1% | 0.0% | 0.0% | $47.403,72 | $18.453.538 | $18.453.538 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $51.186,91 | $18.424.492 | $18.424.492 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $492.929 | $17.877.296 | $17.877.296 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Kaufen
|
$81.895,81 | 1.9% | 0.0% | 0.4% | 14.8% | $22.882,20 | $17.860.559 | $17.860.559 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $16.424.181 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,01 | 0.0% | 0.0% | 0.7% | 0.5% | $174.932 | $15.205.123 | $15.205.123 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Kaufen
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $146.726 | $14.734.321 | $14.734.321 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7.581.612 | $14.159.669 | $14.159.669 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368.888 | $13.105.427 | $13.929.687.992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $903.288 | $12.604.187 | $12.604.187 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.3% | 0.7% | 0.2% | 0.3% | $4.317.202 | $10.996.883 | $10.996.883 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $25.693,59 | $10.794.209 | $10.794.209 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.036,83 | $9.695.806 | $9.695.806 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05292 | 0.0% | 0.7% | 42.1% | 40.4% | $6.704,02 | $9.586.145 | $9.586.145 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1069 | 0.2% | 1.6% | 0.0% | 1.2% | $2.846,39 | $8.637.922 | $8.637.922 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9816 | 0.0% | 2.1% | 1.5% | 2.1% | $0,6930 | $8.604.490 | $8.604.490 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $326.659 | $8.127.552 | $8.127.552 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $8.428.026 | $7.963.822 | $7.963.822 | 1.0 |
|
|||
| 1477 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.165.096 | $7.046.339 | $7.046.339 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151.979 | $6.549.248 | $6.549.248 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $905.545 | $6.187.992 | $6.187.992 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Kaufen
|
$0,9921 | 0.5% | 0.2% | 0.4% | 0.7% | $159.140 | $5.450.750 | $5.450.750 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.2% | 0.5% | 0.0% | 0.1% | $56.425,83 | $5.163.060 | $5.163.060 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $82.774,91 | $4.338.478 | $4.338.478 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9994 | 0.1% | 0.2% | 0.4% | 0.0% | $101.657 | $4.334.460 | $4.334.460 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.952,25 | $4.320.322 | $4.320.322 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9971 | 0.1% | 0.2% | 0.3% | 0.2% | $5.786,10 | $3.797.595 | $3.797.595 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $50.517,95 | $3.790.510 | $3.790.510 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.5% | $252.217 | $3.511.849 | $3.511.849 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $169.655 | $3.316.460 | $3.316.460 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.1% | $198,55 | $3.063.543 | $3.063.543 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $229,16 | $3.026.462 | $3.026.462 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9983 | 0.2% | 0.1% | 0.5% | 0.2% | $36.980,35 | $2.937.841 | $2.937.841 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $1.876,62 | $2.870.410 | $2.870.410 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.240,83 | $2.744.858 | $2.744.858 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,01 | 0.7% | 0.7% | 0.8% | 0.7% | $12.719.487 | $2.623.466 | $2.623.466 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $239.849 | $2.569.110 | $2.569.110 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $180.073 | $2.498.000 | $2.498.000 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.6% | 0.1% | $704.560 | $2.472.353 | $2.472.353 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Kaufen
|
$2.288,27 | 0.2% | 2.2% | 4.0% | 3.4% | $5.503.808 | $2.441.689 | $2.441.689 | 1.0 |
|
||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.7% | $14.157,91 | $2.419.436 | $2.419.436 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9998 | - | - | - | - | $22,14 | $2.407.994 | $2.407.994 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.9% | 0.0% | $21.971,87 | $2.406.378 | $2.406.378 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.393,62 | $2.302.029 | $2.302.029 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.2% | $60.532,78 | $2.295.520 | $2.295.520 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kaufen
|
$0,9998 | 0.2% | 0.0% | 0.2% | 0.1% | $21.491,99 | $2.137.114 | $2.137.114 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.2% | 0.7% | 0.2% | $141.288 | $2.085.403 | $2.085.403 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Kaufen
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $123.568 | $2.055.820 | $2.055.820 | 1.0 |
|
||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.008,15 | $2.021.232 | $2.021.232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.222,14 | $1.976.913 | $1.976.913 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,00 | 0.1% | 5.8% | 0.0% | 0.0% | $7.991,62 | $1.966.523 | $1.966.523 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9878 | 0.2% | 0.6% | 1.3% | 2.1% | $102,21 | $1.783.351 | $1.783.351 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6.958,08 | $1.758.103 | $1.758.352 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.2% | 0.5% | 0.8% | 0.9% | $22.417,04 | $1.709.749 | $1.709.749 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $285,80 | $1.626.114 | $1.626.114 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7502 | 0.5% | 5.3% | 13.1% | 11.2% | $1.032,39 | $1.548.183 | $1.548.183 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.2% | $3.586,27 | $1.436.573 | $1.436.573 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.4% | 0.1% | 0.7% | 0.1% | $26.645,61 | $1.336.324 | $1.336.324 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9965 | 0.0% | 0.2% | 0.3% | 0.4% | $48.250,76 | $1.326.099 | $1.326.099 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.982,79 | $1.288.261 | $1.288.261 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $22.713,58 | $1.260.536 | $1.260.536 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.5% | $4.222,35 | $1.170.060 | $1.170.060 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $790,57 | $1.097.833 | $1.097.833 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9999 | 0.5% | 0.0% | 1.3% | 0.1% | $86.635,30 | $1.096.824 | $1.096.824 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.956,09 | $1.092.878 | $1.092.878 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.916,18 | $1.080.128 | $1.080.128 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.060.349 | $1.060.349 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.018.315 | $1.143.304 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1.860,57 | $1.000.235 | $1.000.235 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $1.380,59 | $999.397 | $999.397 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.934,08 | $972.376 | $972.376 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9938 | 1.2% | 0.6% | 0.6% | 0.6% | $235.471 | $960.142 | $960.142 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9801 | 2.0% | 0.3% | 5.5% | 1.8% | $5.992,32 | $953.608 | $953.608 | 1.0 |
|
|||
Es werden 1 bis 100 von 218 Ergebnissen angezeigt
Zeilen
Top-Bridged Stablecoin Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Bridged Stablecoin Unterkategorien, einschließlich Bridged USDC, Bridged FRAX, und andere über einen bestimmten Zeitraum.
Haupt-Bridged Stablecoin Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von Bridged StablecoinUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
