Kryptowährungen: 17.868
Börsen: 1.509
Marktkapitalisierung: 2,268T $ 0.3%
24-Stunden-Volumen: 60,635B $
Gas: 0.048 GWEI
Premium
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Top-RPG-Währungen nach Marktkapitalisierung

Die Marktkapitalisierung von RPG beträgt heute 297 Millionen $, eine Veränderung von -2.6% in den letzten 24 Stunden.
Höhepunkte
$296.971.482
Marktkap 2.6%
$34.682.049
24-Stunden-Handelsvolumen
Filter
Marktkap (US-Dollar - $)
bis
Bitte geben Sie einen gültigen Bereich von niedrig bis hoch ein.
24h-Volumen (US-Dollar - $)
bis
Please enter a valid range from low to high.
24h-Kursänderungen
bis
Please enter a valid range from low to high.
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
167 FLOKI
FLOKI
FLOKI
Kaufen
$0,00002052 0.3% 1.5% 3.8% 6.3% $12.971.801 $197.897.663 $410.303.560 0.4823201216334162 floki (FLOKI) 7d chart
650 BIGTIME
Big Time
BIGTIME
$0,005807 0.1% 3.4% 12.9% 22.5% $8.719.798 $29.037.312 $29.037.312 1.0 big time (BIGTIME) 7d chart
738 ILV
Illuvium
ILV
$2,74 0.3% 1.4% 10.5% 5.5% $2.463.866 $22.743.490 $26.343.029 0.8633589455151667 illuvium (ILV) 7d chart
1252 PEPECOIN
PepeCoin
PEPECOIN
$0,08031 0.4% 26.1% 32.7% 46.8% $296.336 $7.815.565 $10.743.469 0.7274712792202235 pepecoin (PEPECOIN) 7d chart
1283 ACE
Fusionist
ACE
$0,07077 1.1% 12.3% 18.6% 4.3% $7.047.834 $7.408.357 $10.354.874 0.7154464076334376 fusionist (ACE) 7d chart
1843 WOD
World of Dypians
WOD
$0,005190 0.1% 4.5% 8.7% 39.4% $1.205.869 $2.930.113 $5.190.087 0.5645595172146646 world of dypians (WOD) 7d chart
1926 FREYA
Freya Protocol
FREYA
$0,005362 0.0% 0.1% 1.0% 5.4% $56,21 $2.682.450 $2.941.370 0.9119730880003467 freya protocol (FREYA) 7d chart
1988 GHST
Aavegotchi
GHST
$0,04491 0.0% 0.9% 3.4% 23.4% $171.692 $2.369.074 $2.369.074 1.0 aavegotchi (GHST) 7d chart
2077 VON
VON
VON
$0.054121 0.2% 4.0% 6.4% 30.6% $53.491,28 $2.074.552 $4.120.671 0.50345 von (VON) 7d chart
2260 SIPHER
SIPHER
SIPHER
$0,003894 0.1% 0.6% 0.7% 6.1% $291,69 $1.598.045 $1.598.045 1.0 sipher (SIPHER) 7d chart
2459 SERAPH
Seraph
SERAPH
$0,003936 0.4% 2.9% 7.5% 21.3% $128.597 $1.253.649 $3.935.598 0.31854089199999996 seraph (SERAPH) 7d chart
2470 GOG
Guild of Guardians
GOG
$0,001242 0.2% 1.8% 5.8% 43.3% $3.945,31 $1.241.966 $1.241.966 1.0 guild of guardians (GOG) 7d chart
2531 PIRATE
Pirate Nation Token
PIRATE
$0,001608 4.3% 5.9% 0.6% 43.4% $170.296 $1.154.246 $1.574.051 0.7332962832705989 pirate nation token (PIRATE) 7d chart
2644 OWN
Otherworld
OWN
$0,02948 0.0% 1.4% 1.7% 1.1% $3.372,52 $1.041.763 $29.475.514 0.035343333000000005 otherworld (OWN) 7d chart
2620 MAK
MetaCene
MAK
$0,001032 0.1% 3.7% 4.1% 3.6% $19.373,28 $1.031.817 $1.031.817 1.0 metacene (MAK) 7d chart
2689 RVV
Astra Nova
RVV
$0,00009416 3.1% 4.5% 15.1% 42.2% $488.727 $941.571 $941.571 1.0 astra nova (RVV) 7d chart
2698 VOXEL
Voxies
VOXEL
$0,003104 2.3% 1.1% 5.3% 11.4% $2.072,30 $931.197 $931.197 1.0 voxies (VOXEL) 7d chart
2789 BUBBLE
Imaginary Ones
BUBBLE
$0,00008481 0.6% 2.1% 5.1% 1.2% $3.273,17 $848.145 $848.145 1.0 imaginary ones (BUBBLE) 7d chart
2935 UFO
UFO Gaming
UFO
$0.072783 0.4% 0.3% 2.2% 0.6% $7,70 $716.759 $716.759 1.0 ufo gaming (UFO) 7d chart
2992 CAH
Moon Tropica
CAH
$0,2421 0.5% 2.1% 8.2% 6.6% $1.429,76 $679.103 $8.472.503 0.08015371428571429 moon tropica (CAH) 7d chart
3002 WCHI
XAYA
WCHI
$0,01150 0.5% 5.4% 6.4% 43.7% $3.515,43 $669.644 $889.074 0.753192301395484 xaya (WCHI) 7d chart
3007 FYN
Affyn
FYN
$0,0006652 0.0% 0.3% 6.0% 6.3% $302,21 $665.194 $665.194 1.0 affyn (FYN) 7d chart
3074 QUEST
RavenQuest
QUEST
$0,001664 0.0% 0.7% 3.2% 20.5% $2.161,63 $618.076 $1.664.227 0.37138958388080895 ravenquest (QUEST) 7d chart
3168 JEWEL
DeFi Kingdoms
JEWEL
$0,004987 1.7% 2.3% 46.3% 97.1% $35,05 $561.520 $595.637 0.9427219527674648 defi kingdoms (JEWEL) 7d chart
3242 WARPED
Warped
WARPED
$0,00005819 0.3% 2.0% 13.9% 9.8% $284,25 $537.553 $537.553 1.0 warped (WARPED) 7d chart
3275 SURVIVOR
Survivor
SURVIVOR
$0,04991 0.5% 6.1% 7.7% 1.9% $88,58 $499.090 $499.090 1.0 survivor (SURVIVOR) 7d chart
3293 QORPO
QORPO WORLD
QORPO
$0,0007573 0.3% 4.4% 0.2% 42.0% $90.983,52 $487.897 $567.997 0.8589773357196 qorpo world (QORPO) 7d chart
3425 END
END
END
$0,003447 0.0% 7.1% 15.5% 35.2% $785,66 $444.781 $1.723.360 0.25808926861472226 end (END) 7d chart
3418 MCHC
MCH Coin
MCHC
$0,009977 1.2% 5.5% 5.4% 12.5% $11.555,51 $427.440 $437.745 0.9764590957567105 mch coin (MCHC) 7d chart
3588 MBOX
Mobox
MBOX
$0,0006436 0.1% 0.7% 3.0% 62.6% $692.359 $354.204 $354.204 1.0 mobox (MBOX) 7d chart
3525 SAMA
Moonsama
SAMA
$0,0003493 0.0% 10.2% 28.0% 20.8% $97,42 $349.282 $349.282 1.0
3644 TICO
Funtico
TICO
$0,0001552 0.3% 11.3% 54.9% 25.5% $2.029,67 $330.875 $1.552.042 0.2131867468 funtico (TICO) 7d chart
3652 MCRT
MagicCraft
MCRT
$0,00006496 0.0% 0.3% 0.3% 10.2% $31.193,87 $327.290 $467.717 0.6997605433192117 magiccraft (MCRT) 7d chart
3738 GENE
Genopets
GENE
$0,003127 0.1% 6.3% 12.1% 15.5% $267,25 $299.209 $312.690 0.9568876669999999 genopets (GENE) 7d chart
3869 CWAR
Cryowar
CWAR
$0,0008639 1.7% 8.3% 6.7% 0.6% $1.457,48 $260.183 $863.891 0.3011761683017524 cryowar (CWAR) 7d chart
3870 OKI
HDOKI
OKI
$0,00006504 0.0% 0.0% 5.9% 8.8% $142,87 $260.162 $260.162 1.0000000250009884 hdoki (OKI) 7d chart
3901 SLX
Slimex
SLX
$0,001013 0.0% 1.0% 8.3% 12.4% $66.257,31 $253.173 $10.126.916 0.024999999999999998 slimex (SLX) 7d chart
3926 REVO
Revomon
REVO
$0,008220 0.2% 0.0% 5.1% 9.4% $82,20 $248.195 $378.130 0.6563745131516383 revomon (REVO) 7d chart
4043 DIO
Decimated
DIO
$0,0004029 6.8% 6.0% 18.6% 10.5% $1.454,97 $218.876 $402.894 0.5432598482400001 decimated (DIO) 7d chart
4073 BORNE
BORNE
BORNE
$0,001227 0.8% 5.8% 7.0% 1.2% $191,41 $211.688 $211.688 0.9999999999999994 borne (BORNE) 7d chart
4184 CHAMPZ
Champignons of Arborethia
CHAMPZ
$0,0001888 0.6% 0.9% 4.5% 1.5% $35,93 $188.814 $188.814 1.0 champignons of arborethia (CHAMPZ) 7d chart
4203 APRS
Apeiron
APRS
$0,0001851 0.2% 8.2% 31.4% 35.7% $6,25 $185.062 $185.062 1.0 apeiron (APRS) 7d chart
4219 CARAT
Alaska Gold Rush
CARAT
$0,0002061 0.3% 13.1% 17.1% 37.6% $1.388,33 $182.833 $187.660 0.9742776382036646 alaska gold rush (CARAT) 7d chart
4257 DOMI
Domi
DOMI
$0,0003608 0.0% 3.3% 11.8% 9.3% $1,07 $176.603 $360.769 0.48951818080597526 domi (DOMI) 7d chart
4374 MAT
My Master War
MAT
$0,001720 0.0% 4.6% 25.3% 26.9% $44,50 $172.036 $172.036 1.0
4585 STARSHIP
StarShip
STARSHIP
$0,007587 0.0% 1.0% 0.2% 5.0% $10,05 $142.648 $151.737 0.940101913289914 starship (STARSHIP) 7d chart
4521 ARCA
Legend of Arcadia
ARCA
$0,0003805 0.0% 77.3% 84.3% 88.5% $731,75 $139.664 $380.531 0.36702232300000004 legend of arcadia (ARCA) 7d chart
4744 AVRK
Avarik Saga
AVRK
$0,0005936 0.0% 2.9% 7.8% 5.3% $227,68 $113.516 $296.786 0.38248326000000005 avarik saga (AVRK) 7d chart
4815 SCOTTY
Scotty Beam
SCOTTY
$0,0001391 0.0% 1.2% 4.8% 8.7% $6,80 $104.291 $104.291 1.0 scotty beam (SCOTTY) 7d chart
5041 SWORLD
Seedworld
SWORLD
$0,00001171 0.0% 0.5% 8.9% 71.3% $31,83 $96.407,45 $234.268 0.41152633645 seedworld (SWORLD) 7d chart
4932 WZRD
Wizardia
WZRD
$0,0003160 0.0% 4.7% 11.7% 80.0% $6.473,96 $94.797,36 $94.797,36 1.0 wizardia (WZRD) 7d chart
5010 FARA
FaraLand
FARA
$0,001869 0.0% 0.6% 2.4% 7.3% $198,20 $81.498,22 $132.715 0.6140845070422535
5229 LUNAR
MoonPrime Games
LUNAR
$0,00008831 0.0% 0.3% 0.3% 3.7% $51,47 $79.075,44 $88.305,69 0.8954738851350726 moonprime games (LUNAR) 7d chart
5349 SKILL
CryptoBlades
SKILL
$0,07173 0.1% 1.2% 0.7% 5.8% $4,34 $71.732,49 $71.732,49 1.0 cryptoblades (SKILL) 7d chart
3714 MV
GensoKishi Metaverse
MV
$0,0001802 0.0% 0.9% 4.8% 41.7% $30,81 $70.119,92 $72.090,13 0.9726701504066012 gensokishi metaverse (MV) 7d chart
5265 PEN
Pentagon Games
PEN
$0,00008753 0.1% 10.1% 45.2% 52.7% $3,73 $70.022,78 $87.528,47 0.7999999999999999 pentagon games (PEN) 7d chart
5164 NGL
Gold Fever Native Gold
NGL
$0,0009655 0.0% 0.5% 0.5% 7.1% $10,03 $68.545,40 $193.102 0.35497038875063003 gold fever native gold (NGL) 7d chart
5456 SIDUS
Sidus
SIDUS
$0.053053 0.4% 10.0% 7.0% 4.6% $194,80 $57.641,51 $57.641,51 0.9999999999999997 sidus (SIDUS) 7d chart
5782 GSTS
Gunstar Metaverse
GSTS
$0,0001333 0.4% 0.5% 4.9% 7.7% $1,53 $48.236,86 $53.300,25 0.9050025000000002 gunstar metaverse (GSTS) 7d chart
5691 RAIDER
Crypto Raiders
RAIDER
$0,001285 0.0% 0.3% 5.9% 11.1% $382,99 $45.132,93 $128.481 0.35128082098785957 crypto raiders (RAIDER) 7d chart
5962 GAIA
Gaia Everworld
GAIA
$0,00009991 0.0% 0.6% 0.6% 3.8% $1,29 $42.209,73 $49.955,81 0.8449413707871536 gaia everworld (GAIA) 7d chart
5799 MIST
Mist
MIST
$0,0007308 0.0% 0.3% 0.1% 1.4% $42,89 $41.188,20 $730.843 0.05635708820999992 mist (MIST) 7d chart
5882 OIK
Space Nation Oikos
OIK
$0,0001096 0.0% 13.7% 2.0% 90.7% $130,12 $38.010,15 $109.620 0.346745 space nation oikos (OIK) 7d chart
5985 DARK
Dark Frontiers
DARK
$0,0001593 0.1% 1.3% 2.2% 11.1% $100,13 $34.268,90 $39.803,20 0.8609582318528486 dark frontiers (DARK) 7d chart
6079 FINA
Defina Finance
FINA
$0,0005406 0.1% 0.1% 8.6% 7.3% $6,28 $31.835,75 $31.835,75 1.0 defina finance (FINA) 7d chart
6499 MTVT
Metaverser
MTVT
$0,00005653 0.5% 26.8% 27.6% 46.7% $537,66 $26.360,89 $57.027,70 0.46224723320673305 metaverser (MTVT) 7d chart
6339 DEGA
DEGA
DEGA
$0.052655 0.0% 0.6% 0.6% 9.1% $6,91 $25.960,63 $70.425,25 0.3686267432538445
6303 KDR
KDR
KDR
$0,001668 0.2% 0.7% 11.6% 4.7% $35,21 $25.188,52 $166.805 0.1510060072 kdr (KDR) 7d chart
6423 SHILL
SHILL Token
SHILL
$0,00002223 0.2% 1.6% 14.1% 25.6% $16,02 $22.230,92 $22.230,92 1.0 shill token (SHILL) 7d chart
6240 MTRM
Materium
MTRM
$0,001081 0.0% 34.6% 34.6% 34.6% $11,92 $20.451,05 $20.451,05 1.0 materium (MTRM) 7d chart
6404 SCRL
Wizarre Scroll
SCRL
$0.052121 0.0% 1.0% 1.0% 3.7% $5,16 $17.764,13 $17.764,13 1.0 wizarre scroll (SCRL) 7d chart
6890 E4C
E4C
E4C
$0,00005352 0.2% 0.5% 10.0% 0.3% $1,99 $12.396,11 $53.518,58 0.231622470232005 e4c (E4C) 7d chart
6535 TOPIA
TOPIA
TOPIA
$0.055141 0.0% 9.4% 9.4% 26.7% $10,59 $8.012,03 $25.702,56 0.31172094000585615
7022 PFVS
Puffverse
PFVS
$0,00005468 0.0% 0.0% 14.9% 14.9% $22,72 $6.376,51 $54.676,61 0.11662222200000001 puffverse (PFVS) 7d chart
7453 SIGHT
Empire of Sight
SIGHT
$0,00001776 0.0% 47.5% 26.4% 95.6% $2,19 $4.656,70 $28.420,52 0.16385
7584 SHARDS
WorldShards
SHARDS
$0.053653 0.0% 1.2% 8.3% 18.5% $49,03 $3.652,86 $18.264,30 0.19999999999999998 worldshards (SHARDS) 7d chart
7885 LUS
Luna Rush
LUS
$0,00004186 0.2% 0.9% 0.1% 3.7% $1,02 $1.073,39 $14.651,18 0.07326324761999999 luna rush (LUS) 7d chart
ARKER
Arker
ARKER
$0.056706 0.3% 1.0% 5.8% 15.2% $33,53 - $13.411,60 arker (ARKER) 7d chart
LUMOX
Lumox Studio
LUMOX
$0,00 - - - - - - -
A1X
AI Nexus
A1X
$0,0001529 0.0% 0.1% 16.7% 41.7% $24,09 - $152.866 ai nexus (A1X) 7d chart
BURGER
BurgerCities
BURGER
$0,0005041 0.2% 0.3% 10.8% 10.4% $2,84 - $31.759,15 burgercities (BURGER) 7d chart
PAP
PAPYRUS
PAP
$0,01585 0.0% 37.0% 6.5% 6.5% $3,36 - $479,05 papyrus (PAP) 7d chart
DREAMS
Dreams Quest
DREAMS
$0.052223 0.0% 14.5% 14.5% 24.8% $26,06 - $8.352,40 dreams quest (DREAMS) 7d chart
MCT
Metacraft
MCT
$0,08277 0.2% 0.9% 3.7% 5.4% $13.726,85 - $135.913.418 metacraft (MCT) 7d chart
CROW
CROW
CROW
$0,5374 0.0% 10.1% 27.8% 27.8% $42,74 - - crow (CROW) 7d chart
MLS
Mummy Labs Studio
MLS
$0,00 - - - - - - -
Es werden 1 bis 86 von 86 Ergebnissen angezeigt
Zeilen
Top RPGKryptowährungen Marktkap-Chart
Top RPGKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top RPG Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.