Portfolios
Zu neuem Portfolio hinzufügen
Yield-Bearing Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Yield-Bearing Stablecoin beträgt heute 2,94 Milliarden $, eine Veränderung von 0.4% in den letzten 24 Stunden.
Höhepunkte
$2.938.242.008
Marktkap
0.4%
$25.286.343
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $654.813 | $4.948.885.132 | $4.948.748.310 | 1.0000276478088754 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $4.361.605 | $2.313.711.115 | $2.313.711.115 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.799.118 | $1.318.177.660 | $1.318.177.660 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $8.114.359 | $1.229.047.292 | $1.230.388.514 | 0.9989099198371936 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.769.472 | $1.025.072.885 | $1.024.860.676 | 1.000207061333866 |
|
|||
| 136 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $822.129 | $344.148.596 | $344.148.596 | 1.000000000000005 |
|
||
| 150 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $4.405.507 | $302.808.719 | $302.808.719 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $190.034 | $254.705.705 | $254.705.705 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 1.0% | $329,95 | $208.350.794 | $208.405.114 | 0.9997393554869858 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $150.868 | $208.058.813 | $208.058.813 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 203 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.3% | 0.2% | 3.4% | $920.962 | $167.562.021 | $167.562.021 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $130.461 | $164.243.176 | $164.243.176 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $117.657.962 | $117.582.660 | 1.0006404213207032 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $111.036.883 | $111.057.888 | 0.9998108608183488 |
|
|||
| 279 |
OnRe Tokenized Reinsurance
ONYC
|
Kaufen
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.7% | $1.234.389 | $106.207.398 | $292.631.128 | 0.3629395080198869 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 326 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.6% | 0.0% | 0.5% | $78.485,98 | $83.214.517 | $84.206.345 | 0.9882214572296859 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 345 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.406.601 | $76.406.601 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.4% | 0.4% | 0.3% | $223,20 | $66.541.749 | $66.541.749 | 1.0 |
|
|||
| 406 |
Axis USD
USDX
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $586.423 | $63.628.691 | $63.628.691 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $61.436.849 | $61.436.849 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $12.154,83 | $59.013.570 | $59.013.570 | 1.0 |
|
|||
| 457 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $52.782.734 | $52.792.372 | 0.9998174291875374 |
|
||
| 459 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.706,42 | $52.683.712 | $52.688.088 | 0.9999169293685786 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.7% | $59.805,11 | $47.875.292 | $47.875.292 | 1.0 |
|
|||
| 509 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $277,29 | $45.614.492 | $45.614.391 | 1.0000022134602833 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.2% | 0.2% | $84.741,86 | $42.152.064 | $42.152.243 | 0.9999957411448608 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.4% | 1.4% | $129.730 | $42.052.163 | $42.052.817 | 0.9999844532032287 |
|
|||
| 584 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $44.002,65 | $38.148.078 | $38.154.109 | 0.9998419339686944 |
|
||
| 605 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35.727.953 | $35.727.953 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.5% | $12.124,68 | $34.067.417 | $34.032.454 | 1.0010273646651384 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.3% | 0.3% | 0.2% | 0.2% | $66.814,13 | $18.148.778 | $18.177.892 | 0.9983983644926752 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,01 | 1.3% | 2.1% | 2.0% | 1.5% | $260,23 | $17.220.400 | $17.220.400 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $493.524 | $15.845.708 | $15.880.335 | 0.9978195060686479 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1190 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1195 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10.774.757 | $10.774.757 | 1.0 |
|
||
| 1237 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.174.978 | $10.174.978 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $9.417.296 | $9.417.296 | 1.0 |
|
|||
| 1376 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8.193.481 | $8.193.481 | 1.0 |
|
||
| 1393 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.930.477 | $7.930.477 | 1.000000008688052 |
|
||
| 1518 |
Wrapped iTRY
WITRY
|
$0,02419 | 0.0% | 0.0% | 0.2% | 0.9% | - | $6.526.138 | $6.526.138 | 1.0 |
|
||
| 1573 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.922.501 | $5.922.501 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $399,10 | $5.769.307 | $5.769.307 | 1.0 |
|
|||
| 1655 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.312.497 | $5.312.497 | 1.0 |
|
||
| 1698 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.2% | 0.8% | 2.0% | $6,92 | $5.017.540 | $5.017.540 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2035 |
Monetrix USD
USDM
|
$0,9987 | 0.1% | 0.2% | 0.1% | 0.0% | $63.904,75 | $3.112.108 | $3.112.107 | 1.0000003209065127 |
|
||
| 2045 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2100 |
evaUSDT
EVAUSDT
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.1% | $536,76 | $2.872.888 | $2.872.888 | 1.0 |
|
||
| 2145 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.2% | 0.7% | 0.2% | $1.112,48 | $2.663.627 | $2.663.627 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.6% | 0.7% | 1.1% | $7,35 | $2.457.466 | $2.457.466 | 1.0 |
|
|||
| 2225 |
evaUSDC
EVAUSDC
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $1.558,20 | $2.405.062 | $2.405.062 | 1.0 |
|
||
| 2238 |
International Stable Currency
ISC
|
$2,13 | 0.3% | 1.1% | 1.5% | 3.9% | $4.319,21 | $2.377.887 | $2.377.887 | 1.0 |
|
||
| 2322 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $505,52 | $2.099.208 | $2.099.208 | 1.0 |
|
||
| 2363 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.033.456 | $2.033.456 | 1.0 |
|
||
| 2383 |
Hermetica USDh
USDH
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4.876,22 | $1.983.855 | $1.983.855 | 1.0 |
|
||
| 2551 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.130,48 | $1.628.150 | $1.628.150 | 1.0 |
|
||
| 2659 |
Strata Junior USDat
JRUSDAT
|
$0,5132 | 0.0% | 0.0% | 0.3% | 5.3% | - | $1.445.596 | $1.445.596 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1.050.129 | $1.050.129 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $749.351 | $734.451 | 1.0202876382349673 |
|
|||
| 3313 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $732.954 | $732.954 | 1.0 |
|
||
| 3386 |
Solayer USD
SUSD
|
$1,10 | 1.8% | 0.6% | 0.7% | 0.3% | $218,15 | $691.441 | $691.441 | 1.0 |
|
||
| 3464 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.2% | - | $648.782 | $648.782 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $623.896 | $623.896 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3869 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $328.070 | $445.148 | $445.148 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.982 | $422.982 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $346.378 | $346.948 | 0.9983554361095476 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.998 | $310.998 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $302.898 | $302.898 | 1.0 |
|
|||
| 4317 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.2% | 0.3% | 5.2% | 3.1% | $6.549,67 | $302.418 | $302.428 | 0.9999660537999255 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4601 |
Asymmetry USDaf
USDAF
|
$0,9880 | 0.0% | 0.1% | 0.1% | 0.0% | $128,44 | $245.875 | $245.875 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $188.395 | $188.395 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $122.672 | $122.672 | 1.0 |
|
|||
| 6743 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.3% | $1,23 | $58.457,00 | $58.457,00 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $42.597,73 | $42.798,67 | 0.995304963668194 |
|
|||
| 7673 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7727 |
US Nerite Dollar
USND
|
$0,9930 | 0.0% | 0.1% | 0.6% | 0.4% | $42,16 | $31.458,89 | $31.458,89 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $20.846,29 | $20.846,29 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 11218 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11225 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 117 Ergebnissen angezeigt
Zeilen
Top Yield-Bearing StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Yield-Bearing Stablecoin, einschließlich sUSDS, Ondo US Dollar Yield, BFUSD und andere, über einen bestimmten Zeitraum.
Top Yield-Bearing StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Yield-Bearing Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
